Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,00	4,00	47.678.600,70	18:10
ACSEL ACIPAYAM SELULOZ	115,30	-0,60	17.807.739,40	18:10
ADEL ADEL KALEMCILIK	34,60	0,87	103.641.192,42	18:10
ADESE ADESE GAYRIMENKUL	2,23	1,36	145.317.633,01	18:10
ADGYO ADRA GMYO	33,00	1,98	40.632.320,72	18:10
AEFES ANADOLU EFES	236,40	-0,46	782.704.775,80	18:10
AFYON AFYON CIMENTO	14,96	1,15	131.847.534,24	18:10
AGESA AGESA HAYAT EMEKLILIK	154,70	0,78	61.467.126,50	18:10
AGHOL ANADOLU GRUBU HOLDING	379,50	4,55	339.727.306,25	18:10
AGROT AGROTECH TEKNOLOJI	10,62	-0,65	730.937.190,84	18:10
AGYO ATAKULE GMYO	7,72	-1,03	10.092.756,73	18:10
AHGAZ AHLATCI DOGALGAZ	20,14	0,20	31.702.834,94	18:10
AHSGY AHES GMYO	22,06	-0,63	64.891.296,44	18:10
AKBNK AKBANK	66,25	0,91	4.060.931.794,30	18:10
AKCNS AKCANSA	174,00	1,10	61.165.661,60	18:10
AKENR AK ENERJI	12,16	9,95	309.073.165,24	18:10
AKFGY AKFEN GMYO	2,18	1,87	55.875.246,65	18:10
AKFYE AKFEN YEN. ENERJI	19,76	4,00	168.321.094,98	18:10
AKGRT AKSIGORTA	7,23	4,48	129.305.630,20	18:10
AKMGY AKMERKEZ GMYO	226,70	1,61	2.923.964,00	18:10
AKSA AKSA	12,03	1,09	253.122.437,36	18:10
AKSEN AKSA ENERJI	38,60	1,42	202.437.789,30	18:10
AKSGY AKIS GMYO	7,53	5,61	68.592.416,55	18:10
AKSUE AKSU ENERJI	11,65	1,57	5.588.896,99	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,79	0,36	13.040.289,69	18:10
ALARK ALARKO HOLDING	93,25	0,27	384.736.561,90	18:10
ALBRK ALBARAKA TURK	6,27	0,32	48.925.374,31	18:10
ALCAR ALARKO CARRIER	1.038,00	6,52	302.181.548,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,40	0,41	21.749.484,40	18:10
ALFAS ALFA SOLAR ENERJI	67,20	0,60	232.658.952,10	18:10
ALGYO ALARKO GMYO	21,16	3,32	54.782.749,22	18:10
ALKA ALKIM KAGIT	8,75	0,46	63.873.423,96	18:10
ALKIM ALKIM KIMYA	18,57	3,28	38.349.013,78	18:10
ALKLC ALTINKILIC GIDA VE SUT	35,50	0,91	215.623.791,16	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,41	0,27	21.003.439,12	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,69	-0,13	294.096.582,60	18:10
ALTNY ALTINAY SAVUNMA	84,35	-1,17	370.684.469,70	18:10
ALVES ALVES KABLO	39,64	9,99	393.719.967,88	18:10
ANELE ANEL ELEKTRIK	14,90	-3,43	12.799.491,83	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,40	0,00	51.639.578,24	18:10
ANHYT ANADOLU HAYAT EMEK.	104,50	3,06	99.960.459,70	18:10
ANSGR ANADOLU SIGORTA	101,00	0,20	262.629.799,00	18:10
ARASE DOGU ARAS ENERJI	53,05	1,63	32.755.541,75	18:10
ARCLK ARCELIK	142,90	1,13	212.066.654,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,58	0,15	63.103.686,64	18:10
ARENA ARENA BILGISAYAR	36,16	1,74	94.851.765,90	18:10
ARSAN ARSAN TEKSTIL	22,50	-0,71	14.231.633,26	18:10
ARTMS ARTEMIS HALI	30,70	0,52	36.580.372,72	18:10
ARZUM ARZUM EV ALETLERI	37,74	-0,11	13.940.661,54	18:10
ASELS ASELSAN	73,95	-0,60	2.239.931.173,45	18:10
ASGYO ASCE GMYO	12,53	-1,49	38.469.477,33	18:10
ASTOR ASTOR ENERJI	115,30	2,49	1.532.638.541,60	18:10
ASUZU ANADOLU ISUZU	66,65	0,38	34.716.300,05	18:10
ATAGY ATA GMYO	11,71	0,69	9.201.109,83	18:10
ATAKP ATAKEY PATATES	46,80	2,27	22.300.652,28	18:10
ATATP ATP YAZILIM	99,95	4,82	47.986.943,15	18:10
ATEKS AKIN TEKSTIL	177,00	6,95	17.414.046,60	18:10
ATLAS ATLAS YAT. ORT.	7,04	-1,12	7.730.163,59	18:10
ATSYH ATLANTIS YATIRIM HOLDING	41,84	0,00	2.080.884,00	18:10
AVGYO AVRASYA GMYO	8,75	-1,35	14.876.350,14	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,34	-0,17	29.053.618,72	18:10
AVOD A.V.O.D GIDA VE TARIM	2,86	1,06	12.373.262,76	18:10
AVPGY AVRUPAKENT GMYO	54,50	-1,80	192.684.335,70	18:10
AVTUR AVRASYA PETROL VE TUR.	13,23	-1,42	72.073.351,22	18:10
AYCES ALTINYUNUS CESME	520,50	1,07	29.259.076,50	18:10
AYDEM AYDEM ENERJI	24,18	1,68	57.852.876,62	18:10
AYEN AYEN ENERJI	30,18	2,37	18.546.098,38	18:10
AYES AYES CELIK HASIR VE CIT	8,70	2,72	1.864.532,13	18:10
AYGAZ AYGAZ	163,70	-0,18	30.280.639,70	18:10
AZTEK AZTEK TEKNOLOJI	46,70	-0,30	47.915.217,18	18:10
BAGFS BAGFAS	22,24	0,91	20.294.676,52	18:10
BAHKM BAHADIR KIMYA	47,52	-0,88	75.124.632,40	18:10
BAKAB BAK AMBALAJ	37,34	1,36	9.844.287,38	18:10
BALAT BALATACILAR BALATACILIK	56,95	1,33	2.467.214,40	18:10
BANVT BANVIT	305,25	0,33	71.601.007,50	18:10
BARMA BAREM AMBALAJ	16,88	1,87	25.841.358,27	18:10
BASCM BASTAS BASKENT CIMENTO	11,50	-1,71	1.940.541,10	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,94	3,81	20.979.452,94	18:10
BAYRK BAYRAK TABAN SANAYI	17,44	-0,34	36.613.415,30	18:10
BEGYO BATI EGE GMYO	6,57	1,86	225.380.295,67	18:10
BERA BERA HOLDING	15,28	3,95	95.477.504,57	18:10
BEYAZ BEYAZ FILO	26,04	-1,51	43.365.228,42	18:10
BFREN BOSCH FREN SISTEMLERI	707,00	2,91	231.306.359,00	18:10
BIENY BIEN YAPI URUNLERI	30,42	-1,17	39.678.150,86	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,14	1,28	33.892.927,54	18:10
BIMAS BIM MAGAZALAR	522,00	0,77	1.504.381.154,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	91,90	-0,49	57.376.112,70	18:10
BINHO 1000 YATIRIMLAR HOL.	322,50	0,47	108.118.938,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,53	-1,79	55.770.643,41	18:10
BIZIM BIZIM MAGAZALARI	28,94	-0,75	23.763.170,04	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,00	3,31	694.708.340,95	18:10
BLCYT BILICI YATIRIM	15,44	0,92	12.296.847,78	18:10
BMSCH BMS CELIK HASIR	34,68	-0,23	47.642.179,20	18:10
BMSTL BMS BIRLESIK METAL	30,72	-9,96	527.879.331,20	18:10
BNTAS BANTAS AMBALAJ	12,40	5,08	86.426.066,02	18:10
BOBET BOGAZICI BETON SANAYI	23,40	-0,34	69.323.600,62	18:10
BORLS BORLEASE OTOMOTIV	68,00	1,57	124.056.986,00	18:10
BORSK BOR SEKER	22,34	0,81	26.663.374,10	18:10
BOSSA BOSSA	7,13	-0,42	44.241.879,26	18:10
BRISA BRISA	91,50	4,33	35.607.771,85	18:10
BRKO BIRKO MENSUCAT	12,50	0,81	14.486.132,65	18:10
BRKSN BERKOSAN YALITIM	23,90	1,01	14.672.550,32	18:10
BRKVY BIRIKIM VARLIK YONETIM	49,20	-0,85	33.075.302,23	18:10
BRLSM BIRLESIM MUHENDISLIK	15,01	1,42	35.389.393,38	18:10
BRMEN BIRLIK MENSUCAT	5,70	2,52	2.537.253,90	18:10
BRSAN BORUSAN BORU SANAYI	438,50	1,74	290.340.546,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.079,00	-0,19	161.514.691,00	18:10
BSOKE BATISOKE CIMENTO	12,00	-2,20	127.171.000,93	18:10
BTCIM BATI CIMENTO	141,10	-0,77	167.335.658,70	18:10
BUCIM BURSA CIMENTO	8,76	4,29	71.839.921,55	18:10
BURCE BURCELIK	19,08	0,95	104.161.128,99	18:10
BURVA BURCELIK VANA	115,00	0,61	53.171.889,70	18:10
BVSAN BULBULOGLU VINC	90,45	0,84	20.830.436,80	18:10
BYDNR BAYDONER RESTORANLARI	25,58	2,65	6.807.835,82	18:10
CANTE CAN2 TERMIK	1,71	1,18	395.870.461,42	18:10
CASA CASA EMTIA PETROL	81,15	1,50	2.259.402,15	18:10
CATES CATES ELEKTRIK	38,06	6,19	174.645.166,94	18:10
CCOLA COCA COLA ICECEK	61,15	1,92	249.672.941,35	18:10
CELHA CELIK HALAT	21,88	-0,55	13.393.817,28	18:10
CEMAS CEMAS DOKUM	3,25	1,25	36.132.213,22	18:10
CEMTS CEMTAS	9,18	1,89	18.410.809,32	18:10
CEMZY CEM ZEYTIN	12,87	0,78	226.085.749,40	18:10
CEOEM CEO EVENT MEDYA	28,50	-1,72	50.225.513,96	18:10
CGCAM CAGDAS CAM	32,80	2,50	2.194.884.817,02	18:10
CIMSA CIMSA	46,46	2,97	640.338.644,06	18:10
CLEBI CELEBI	1.914,00	-0,57	57.944.618,00	18:10
CMBTN CIMBETON	2.752,50	-0,18	81.065.972,50	18:10
CMENT CIMENTAS	458,25	-1,35	2.802.321,50	18:10
CONSE CONSUS ENERJI	2,73	5,81	61.569.428,23	18:10
COSMO COSMOS YAT. HOLDING	122,00	0,58	13.923.857,60	18:10
CRDFA CREDITWEST FAKTORING	6,28	3,29	21.613.209,31	18:10
CRFSA CARREFOURSA	105,60	0,76	13.704.925,60	18:10
CUSAN CUHADAROGLU METAL	27,98	0,87	19.415.611,26	18:10
CVKMD CVK MADEN	281,50	3,68	257.554.815,00	18:10
CWENE CW ENERJI	21,16	1,05	152.321.337,42	18:10
DAGHL DAGI YATIRIM HOLDING	15,83	0,00	6.303.614,50	18:10
DAGI DAGI GIYIM	16,69	0,06	39.964.929,11	18:10
DAPGM DAP GAYRIMENKUL	6,64	-2,06	244.198.775,74	18:10
DARDL DARDANEL	5,59	-1,41	64.302.731,16	18:10
DCTTR DCT TRADING DIS TICARET	27,38	-2,28	108.151.751,40	18:10
DENGE DENGE HOLDING	3,43	-1,44	49.091.710,73	18:10
DERHL DERLUKS YATIRIM HOLDING	18,33	1,83	72.554.230,70	18:10
DERIM DERIMOD	37,50	9,97	95.488.830,18	18:10
DESA DESA DERI	21,36	4,09	19.466.327,74	18:10
DESPC DESPEC BILGISAYAR	44,42	-0,67	7.035.896,86	18:10
DEVA DEVA HOLDING	77,05	-0,19	19.082.061,55	18:10
DGATE DATAGATE BILGISAYAR	44,14	7,66	14.889.284,08	18:10
DGGYO DOGUS GMYO	43,76	0,83	5.400.416,86	18:10
DGNMO DOGANLAR MOBILYA	9,56	3,46	16.934.381,37	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,28	7,57	5.924.732,90	18:10
DITAS DITAS DOGAN	15,66	0,26	13.088.121,28	18:10
DMRGD DMR UNLU MAMULLER	12,95	1,49	267.093.877,01	18:10
DMSAS DEMISAS DOKUM	7,98	1,01	19.744.923,22	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,90	-1,75	62.065.191,82	18:10
DOAS DOGUS OTOMOTIV	200,40	1,01	382.941.453,90	18:10
DOBUR DOGAN BURDA	172,20	-0,12	26.229.023,20	18:10
DOCO DO-CO	6.545,00	2,99	55.503.462,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,54	-0,56	27.065.263,26	18:10
DOGUB DOGUSAN	20,62	-0,39	12.228.986,92	18:10
DOHOL DOGAN HOLDING	15,18	-1,56	273.591.930,74	18:10
DOKTA DOKTAS DOKUMCULUK	25,66	-1,38	8.191.659,78	18:10
DURDO DURAN DOGAN BASIM	20,74	-1,43	175.523.019,52	18:10
DURKN DURUKAN SEKERLEME	16,68	-6,03	168.418.981,86	18:10
DYOBY DYO BOYA	22,06	-1,52	35.122.092,64	18:10
DZGYO DENIZ GMYO	10,70	-1,02	92.976.205,18	18:10
EBEBK EBEBEK MAGAZACILIK	60,25	3,88	56.480.078,65	18:10
ECILC ECZACIBASI ILAC	48,04	0,33	82.128.816,36	18:10
ECZYT ECZACIBASI YATIRIM	198,50	1,07	33.682.002,60	18:10
EDATA E-DATA TEKNOLOJI	13,00	1,01	18.382.953,95	18:10
EDIP EDIP GAYRIMENKUL	21,96	-1,35	17.780.079,60	18:10
EFORC EFOR CAY SANAYI	54,20	5,55	230.780.315,55	18:10
EGEEN EGE ENDUSTRI	9.975,00	0,53	110.943.885,00	18:10
EGEPO NASMED EGEPOL	23,76	-2,62	22.528.810,08	18:10
EGGUB EGE GUBRE	63,25	-1,79	341.889.581,90	18:10
EGPRO EGE PROFIL	161,70	0,25	10.056.478,30	18:10
EGSER EGE SERAMIK	3,66	0,00	10.977.489,33	18:10
EKGYO EMLAK KONUT GMYO	14,00	3,93	3.934.656.578,65	18:10
EKIZ EKIZ KIMYA	57,05	-1,64	2.943.321,05	18:10
EKOS EKOS TEKNOLOJI	25,40	4,01	128.084.979,70	18:10
EKSUN EKSUN GIDA	6,59	-0,75	74.090.109,89	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,98	-1,57	94.434.815,98	18:10
EMKEL EMEK ELEKTRIK	13,55	5,45	99.601.945,01	18:10
EMNIS EMINIS AMBALAJ	276,25	-5,56	2.834.343,25	18:10
ENERY ENERYA ENERJI	253,25	0,10	78.503.231,00	18:10
ENJSA ENERJISA ENERJI	61,90	3,17	201.511.967,85	18:10
ENKAI ENKA INSAAT	52,35	1,85	495.029.571,95	18:10
ENSRI ENSARI DERI	19,50	1,93	14.615.095,35	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,03	2,42	135.090.911,73	18:10
EPLAS EGEPLAST	6,09	3,57	41.165.560,47	18:10
ERBOS ERBOSAN	188,40	0,96	16.778.407,50	18:10
ERCB ERCIYAS CELIK BORU	99,00	0,92	31.862.591,15	18:10
EREGL EREGLI DEMIR CELIK	24,94	0,65	3.230.502.953,12	18:10
ERSU ERSU GIDA	17,78	-0,67	26.796.916,82	18:10
ESCAR ESCAR FILO	45,66	1,51	14.718.613,62	18:10
ESCOM ESCORT TEKNOLOJI	53,50	0,47	22.663.721,70	18:10
ESEN ESENBOGA ELEKTRIK	23,18	-1,61	189.230.255,54	18:10
ETILR ETILER GIDA	7,22	-1,10	141.399.324,01	18:10
ETYAT EURO TREND YAT. ORT.	12,20	-4,39	3.977.219,48	18:10
EUHOL EURO YATIRIM HOLDING	8,75	8,97	19.939.668,33	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,10	-2,27	7.668.781,88	18:10
EUPWR EUROPOWER ENERJI	32,72	1,11	207.777.013,30	18:10
EUREN EUROPEN ENDUSTRI	4,88	-0,41	45.133.554,62	18:10
EUYO EURO YAT. ORT.	13,98	-3,05	10.127.160,23	18:10
EYGYO EYG GMYO	7,86	-0,76	15.691.400,07	18:10
FADE FADE GIDA	16,20	-0,12	16.142.918,01	18:10
FENER FENERBAHCE FUTBOL	46,24	5,14	579.967.989,54	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,78	8,43	127.432.464,61	18:10
FMIZP F-M IZMIT PISTON	320,00	-2,14	33.518.077,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,30	-0,12	44.061.469,90	18:10
FORMT FORMET METAL VE CAM	7,45	0,54	88.335.174,01	18:10
FORTE FORTE BILGI ILETISIM	53,80	1,61	89.936.601,90	18:10
FRIGO FRIGO PAK GIDA	7,75	-0,90	24.387.999,10	18:10
FROTO FORD OTOSAN	955,50	0,63	694.451.700,00	18:10
FZLGY FUZUL GMYO	26,26	0,77	54.228.216,84	18:10
GARAN GARANTI BANKASI	130,00	-0,76	2.319.842.737,80	18:10
GARFA GARANTI FAKTORING	19,80	4,10	23.017.399,51	18:10
GEDIK GEDIK Y. MEN. DEG.	8,16	-2,63	26.698.186,37	18:10
GEDZA GEDIZ AMBALAJ	28,10	0,57	24.840.913,50	18:10
GENIL GEN ILAC	112,00	1,17	213.003.050,40	18:10
GENTS GENTAS	9,36	-0,85	4.271.385,34	18:10
GEREL GERSAN ELEKTRIK	9,54	4,03	130.159.381,17	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,80	1,71	241.867.781,42	18:10
GIPTA GIPTA OFIS KIRTASIYE	42,08	1,35	81.950.249,70	18:10
GLBMD GLOBAL MEN. DEG.	12,25	-4,74	43.548.586,02	18:10
GLCVY GELECEK VARLIK YONETIMI	44,60	0,00	8.399.851,34	18:10
GLRYH GULER YAT. HOLDING	12,24	-0,08	19.361.498,96	18:10
GLYHO GLOBAL YAT. HOLDING	17,74	4,66	66.549.309,35	18:10
GMTAS GIMAT MAGAZACILIK	10,48	2,44	17.239.676,73	18:10
GOKNR GOKNUR GIDA	23,96	-1,32	91.522.173,90	18:10
GOLTS GOLTAS CIMENTO	430,00	0,58	94.351.046,75	18:10
GOODY GOOD-YEAR	19,75	6,13	147.669.835,55	18:10
GOZDE GOZDE GIRISIM	26,20	-0,30	29.077.354,50	18:10
GRNYO GARANTI YAT. ORT.	9,17	-0,11	2.507.502,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	200,30	0,75	62.489.603,80	18:10
GRTHO GRAINTURK HOLDING	151,00	0,94	9.477.222,60	18:10
GSDDE GSD DENIZCILIK	9,14	-1,19	10.572.169,47	18:10
GSDHO GSD HOLDING	3,84	0,52	23.096.251,24	18:10
GSRAY GALATASARAY SPORTIF	6,30	1,29	598.496.240,69	18:10
GUBRF GUBRE FABRIK.	282,50	2,82	1.275.603.568,75	18:10
GUNDG GUNDOGDU GIDA	53,20	-2,74	53.777.129,15	18:10
GWIND GALATA WIND ENERJI	31,10	2,30	114.566.967,82	18:10
GZNMI GEZINOMI SEYAHAT	71,65	0,00	9.462.300,25	18:10
HALKB T. HALK BANKASI	16,63	1,09	486.791.528,54	18:10
HATEK HATAY TEKSTIL	12,38	-0,24	19.848.481,40	18:10
HATSN HATSAN GEMI	45,72	1,06	39.426.043,20	18:10
HDFGS HEDEF GIRISIM	1,57	1,29	27.239.147,78	18:10
HEDEF HEDEF HOLDING	3,16	0,00	21.993.155,26	18:10
HEKTS HEKTAS	4,02	4,42	752.541.121,12	18:10
HKTM HIDROPAR HAREKET KONTROL	15,48	0,00	21.490.952,65	18:10
HLGYO HALK GMYO	2,68	0,00	122.390.457,42	18:10
HOROZ HOROZ LOJISTIK	66,40	-1,85	94.964.777,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,80	1,14	128.018.596,80	18:10
HTTBT HITIT BILGISAYAR	48,80	3,83	43.444.470,32	18:10
HUBVC HUB GIRISIM	9,65	3,21	172.363.179,41	18:10
HUNER HUN YENILENEBILIR ENERJI	3,53	5,69	83.994.075,00	18:10
HURGZ HURRIYET GZT.	4,59	0,44	23.753.239,53	18:10
ICBCT ICBC TURKEY BANK	14,30	0,35	8.259.026,01	18:10
ICUGS ICU GIRISIM	25,32	-0,71	10.582.420,72	18:10
IDGYO IDEALIST GMYO	2,69	-1,47	4.777.493,10	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,20	0,63	121.496.923,41	18:10
IHAAS IHLAS HABER AJANSI	17,19	-1,88	26.838.286,79	18:10
IHEVA IHLAS EV ALETLERI	2,67	1,14	8.963.745,45	18:10
IHGZT IHLAS GAZETECILIK	1,57	0,00	19.939.668,34	18:10
IHLAS IHLAS HOLDING	3,54	-0,28	99.381.955,86	18:10
IHLGM IHLAS GAYRIMENKUL	2,14	0,00	25.446.775,97	18:10
IHYAY IHLAS YAYIN HOLDING	3,70	-0,27	31.065.944,83	18:10
IMASM IMAS MAKINA	2,99	3,82	97.935.521,52	18:10
INDES INDEKS BILGISAYAR	7,47	0,40	19.028.173,52	18:10
INFO INFO YATIRIM	2,56	-0,39	12.782.836,11	18:10
INGRM INGRAM BILISIM	444,00	-0,22	19.270.701,75	18:10
INTEK INNOSA TEKNOLOJI	453,25	-0,49	2.998.624,75	18:10
INTEM INTEMA	232,20	1,35	12.596.014,70	18:10
INVEO INVEO YATIRIM HOLDING	7,33	0,14	10.879.845,79	18:10
INVES INVESTCO HOLDING	290,50	-1,36	5.160.565,50	18:10
IPEKE IPEK DOGAL ENERJI	50,15	0,20	158.041.259,59	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	108,00	1,79	2.055.871,70	18:10
ISBTR IS BANKASI (B)	495.000,00	-2,94	2.009.995,00	18:10
ISCTR IS BANKASI (C)	13,66	0,29	4.320.228.590,67	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,26	0,78	73.035.853,72	18:10
ISFIN IS FIN.KIR.	13,33	3,98	87.031.075,43	18:10
ISGSY IS GIRISIM	37,64	-0,32	146.082.303,86	18:10
ISGYO IS GMYO	19,87	-0,15	135.763.442,93	18:10
ISKPL ISIK PLASTIK	19,05	-0,99	23.277.421,63	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,74	-0,31	125.588.557,24	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,15	1,10	8.266.205,50	18:10
ISYAT IS YAT. ORT.	8,64	0,70	10.627.488,18	18:10
IZENR IZDEMIR ENERJI	4,80	1,27	34.560.385,46	18:10
IZFAS IZMIR FIRCA	57,30	-2,88	82.280.075,30	18:10
IZINV IZ YATIRIM HOLDING	44,08	-1,61	15.285.704,34	18:10
IZMDC IZMIR DEMIR CELIK	5,47	1,67	19.868.533,92	18:10
JANTS JANTSA JANT SANAYI	26,50	0,53	61.711.639,20	18:10
KAPLM KAPLAMIN	191,90	-0,05	15.673.626,00	18:10
KAREL KAREL ELEKTRONIK	10,47	-1,04	70.616.656,33	18:10
KARSN KARSAN OTOMOTIV	12,29	0,90	104.917.748,20	18:10
KARTN KARTONSAN	87,50	1,16	16.685.462,80	18:10
KARYE KARTAL YEN. ENERJI	28,40	2,82	98.235.327,00	18:10
KATMR KATMERCILER EKIPMAN	2,23	1,36	181.919.309,95	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,14	0,70	38.370.649,08	18:10
KBORU KUZEY BORU	80,90	5,54	206.065.469,70	18:10
KCAER KOCAER CELIK	13,76	0,81	128.440.720,56	18:10
KCHOL KOC HOLDING	183,50	-0,65	2.898.538.508,30	18:10
KENT KENT GIDA	1.043,00	9,91	8.529.697,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,25	4,65	2.642.662,56	18:10
KERVT KEREVITAS GIDA	15,15	3,06	72.334.588,31	18:10
KFEIN KAFEIN YAZILIM	84,70	-0,76	28.907.802,35	18:10
KGYO KORAY GMYO	50,15	-0,79	18.770.184,61	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,67	1,26	14.727.465,06	18:10
KLGYO KILER GMYO	4,65	0,65	40.569.475,11	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,80	-0,31	89.252.901,78	18:10
KLMSN KLIMASAN KLIMA	28,94	2,33	8.406.073,16	18:10
KLNMA T. KALKINMA BANK.	14,15	2,91	2.000.443,01	18:10
KLRHO KILER HOLDING	33,28	-1,48	12.091.936,50	18:10
KLSER KALESERAMIK	35,26	-0,68	88.786.942,52	18:10
KLSYN KOLEKSIYON MOBILYA	5,60	1,08	5.483.022,52	18:10
KMPUR KIMTEKS POLIURETAN	18,73	-0,27	12.508.728,13	18:10
KNFRT KONFRUT GIDA	11,05	0,00	3.601.770,33	18:10
KOCMT KOC METALURJI	16,62	-2,12	145.746.213,32	18:10
KONKA KONYA KAGIT	41,30	2,58	26.375.054,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	39,98	0,55	1.597.796.934,78	18:10
KONYA KONYA CIMENTO	6.780,00	0,04	92.992.362,50	18:10
KOPOL KOZA POLYESTER	6,40	-1,54	49.381.290,56	18:10
KORDS KORDSA TEKNIK TEKSTIL	72,85	1,89	57.629.498,30	18:10
KOTON KOTON MAGAZACILIK	20,50	4,65	167.831.130,70	18:10
KOZAA KOZA MADENCILIK	70,10	1,74	498.134.619,55	18:10
KOZAL KOZA ALTIN	22,10	1,19	1.052.311.959,54	18:10
KRDMA KARDEMIR (A)	29,44	-0,07	313.932.849,30	18:10
KRDMB KARDEMIR (B)	25,42	-0,31	52.428.967,86	18:10
KRDMD KARDEMIR (D)	27,86	-0,36	1.012.873.830,28	18:10
KRGYO KORFEZ GMYO	7,94	-1,98	59.246.740,56	18:10
KRONT KRON TEKNOLOJI	21,28	0,19	2.503.484,70	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,80	0,26	20.648.705,85	18:10
KRSTL KRISTAL KOLA	5,83	2,46	15.465.892,80	18:10
KRTEK KARSU TEKSTIL	39,70	2,32	21.099.327,46	18:10
KRVGD KERVAN GIDA	2,30	0,44	24.367.379,04	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.825,00	2,26	2.996.655,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	52,80	0,09	1.466.902.499,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	60,95	0,33	13.288.071,80	18:10
KUTPO KUTAHYA PORSELEN	77,75	0,97	24.634.281,35	18:10
KUVVA KUVVA GIDA	74,15	3,92	5.249.406,15	18:10
KUYAS KUYAS YATIRIM	20,14	1,97	145.871.115,52	18:10
KZBGY KIZILBUK GYO	26,88	7,18	774.540.788,00	18:10
KZGYO KUZUGRUP GMYO	22,42	0,90	29.184.604,88	18:10
LIDER LDR TURIZM	158,90	4,54	43.452.555,90	18:10
LIDFA LIDER FAKTORING	3,06	2,34	18.145.719,97	18:10
LILAK LILA KAGIT	27,06	6,96	269.661.087,46	18:10
LINK LINK BILGISAYAR	501,50	-0,79	18.876.966,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,57	3,11	23.205.349,68	18:10
LMKDC LIMAK DOGU ANADOLU	31,06	0,06	304.026.527,38	18:10
LOGO LOGO YAZILIM	111,30	-0,98	39.042.719,00	18:10
LRSHO LORAS HOLDING	2,24	1,36	24.965.835,50	18:10
LUKSK LUKS KADIFE	94,75	-2,52	11.696.646,50	18:10
LYDHO LYDIA HOLDING	118,30	-2,71	39.661.554,50	18:10
LYDYE LYDIA YESIL ENERJI	11.697,50	-3,37	10.956.665,00	18:10
MAALT MARMARIS ALTINYUNUS	846,50	0,77	15.233.254,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	103,50	-0,48	7.012.652,70	18:10
MAGEN MARGUN ENERJI	18,96	-1,25	53.073.723,69	18:10
MAKIM MAKIM MAKINE	23,32	0,87	11.438.807,46	18:10
MAKTK MAKINA TAKIM	7,43	9,91	99.987.501,21	18:10
MANAS MANAS ENERJI YONETIMI	9,00	-1,10	48.977.857,12	18:10
MARBL TUREKS TURUNC MADENCILIK	12,81	3,22	34.875.013,43	18:10
MARKA MARKA YATIRIM HOLDING	53,70	-0,19	12.661.007,60	18:10
MARTI MARTI OTEL	3,41	0,89	56.852.266,89	18:10
MAVI MAVI GIYIM	87,60	-0,45	205.367.969,60	18:10
MEDTR MEDITERA TIBBI MALZEME	48,00	-3,07	125.180.389,24	18:10
MEGAP MEGA POLIETILEN	3,07	-1,29	2.302.125,40	18:10
MEGMT MEGA METAL	32,52	0,12	117.742.604,94	18:10
MEKAG MEKA GLOBAL MAKINE	43,20	1,93	44.751.975,70	18:10
MEPET METRO PETROL VE TESISLERI	9,11	0,89	6.622.482,56	18:10
MERCN MERCAN KIMYA	12,29	2,33	21.091.644,81	18:10
MERIT MERIT TURIZM	15,60	-1,27	47.613.129,89	18:10
MERKO MERKO GIDA	14,62	-1,22	42.907.092,25	18:10
METRO METRO HOLDING	2,61	0,38	21.785.975,18	18:10
METUR METEMTUR YATIRIM	16,77	1,51	51.991.045,52	18:10
MGROS MIGROS TICARET	535,00	1,90	599.118.680,00	18:10
MHRGY MHR GMYO	4,92	0,20	22.534.346,47	18:10
MIATK MIA TEKNOLOJI	42,28	0,09	284.213.648,96	18:10
MMCAS MMC SAN. VE TIC. YAT.	19,90	0,00	1.445.874,30	18:10
MNDRS MENDERES TEKSTIL	9,93	0,51	28.164.027,35	18:10
MNDTR MONDI TURKEY	5,81	1,57	7.657.687,81	18:10
MOBTL MOBILTEL ILETISIM	4,21	0,24	32.771.797,98	18:10
MOGAN MOGAN ENERJI	10,18	2,72	105.450.655,58	18:10
MPARK MLP SAGLIK	365,75	3,54	127.017.398,50	18:10
MRGYO MARTI GMYO	1,85	6,94	122.939.647,83	18:10
MRSHL MARSHALL	1.573,00	0,77	15.785.612,00	18:10
MSGYO MISTRAL GMYO	14,05	0,50	5.281.599,77	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,87	-3,36	33.753.469,79	18:10
MTRYO METRO YAT. ORT.	7,36	-0,41	4.023.157,58	18:10
MZHLD MAZHAR ZORLU HOLDING	6,66	0,91	5.714.673,95	18:10
NATEN NATUREL ENERJI	63,00	3,03	169.760.989,00	18:10
NETAS NETAS TELEKOM.	67,20	0,90	48.202.296,05	18:10
NIBAS NIGBAS NIGDE BETON	18,14	-0,93	21.741.834,85	18:10
NTGAZ NATURELGAZ	6,70	5,85	56.607.166,57	18:10
NTHOL NET HOLDING	43,70	0,14	26.622.532,88	18:10
NUGYO NUROL GMYO	7,50	0,67	11.259.411,77	18:10
NUHCM NUH CIMENTO	306,25	1,66	41.421.466,25	18:10
OBAMS OBA MAKARNACILIK	54,05	-0,46	227.266.716,65	18:10
OBASE OBASE BILGISAYAR	30,92	0,45	9.100.174,16	18:10
ODAS ODAS ELEKTRIK	6,30	1,94	235.806.010,74	18:10
ODINE ODINE TEKNOLOJI	122,80	-1,29	494.937.216,90	18:10
OFSYM OFIS YEM GIDA	40,22	2,65	29.033.613,98	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	104,50	-0,95	54.472.545,80	18:10
ONRYT ONUR TEKNOLOJI	79,05	-2,95	154.453.572,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,28	0,98	13.570.686,55	18:10
ORGE ORGE ENERJI ELEKTRIK	83,75	2,13	58.900.136,25	18:10
ORMA ORMA ORMAN MAHSULLERI	199,10	1,74	1.612.920,00	18:10
OSMEN OSMANLI MENKUL	10,37	0,00	14.892.117,77	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,99	0,25	29.387.427,04	18:10
OTKAR OTOKAR	496,25	1,85	260.802.260,00	18:10
OTTO OTTO HOLDING	450,00	0,45	4.011.716,00	18:10
OYAKC OYAK CIMENTO	23,78	-0,75	759.070.175,88	18:10
OYAYO OYAK YAT. ORT.	26,20	0,85	14.459.810,52	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,18	-1,40	21.654.904,40	18:10
OYYAT OYAK YATIRIM MENKUL	34,58	2,01	13.118.858,48	18:10
OZATD OZATA DENIZCILIK	87,45	0,34	106.392.668,60	18:10
OZGYO OZDERICI GMYO	5,67	2,16	16.211.679,66	18:10
OZKGY OZAK GMYO	13,25	2,79	57.597.465,26	18:10
OZRDN OZERDEN AMBALAJ	8,55	0,94	2.813.288,36	18:10
OZSUB OZSU BALIK	29,08	-1,76	23.064.160,80	18:10
OZYSR OZYASAR TEL	26,08	-0,53	29.544.048,44	18:10
PAGYO PANORA GMYO	65,80	-3,24	10.486.673,15	18:10
PAMEL PAMEL ELEKTRIK	99,90	-0,10	54.248.012,20	18:10
PAPIL PAPILON SAVUNMA	12,52	-1,42	61.993.353,65	18:10
PARSN PARSAN	89,40	0,73	18.962.967,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,90	-1,23	253.641.975,70	18:10
PATEK PASIFIK TEKNOLOJI	90,75	-0,06	172.518.312,55	18:10
PCILT PC ILETISIM MEDYA	18,18	5,76	105.922.669,05	18:10
PEHOL PERA YATIRIM HOLDING	3,31	0,00	786.907.731,69	18:10
PEKGY PEKER GMYO	1,54	0,65	171.207.332,82	18:10
PENGD PENGUEN GIDA	6,76	0,45	14.944.002,62	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,23	0,99	20.933.323,39	18:10
PETKM PETKIM	18,83	2,06	738.544.712,76	18:10
PETUN PINAR ET VE UN	10,20	0,20	21.976.315,91	18:10
PGSUS PEGASUS	219,30	0,41	1.136.556.872,30	18:10
PINSU PINAR SU	6,72	-0,30	6.262.401,10	18:10
PKART PLASTIKKART	74,40	6,06	57.884.954,40	18:10
PKENT PETROKENT TURIZM	251,50	1,62	36.364.662,90	18:10
PLTUR PLATFORM TURIZM	27,78	-3,34	114.219.509,22	18:10
PNLSN PANELSAN CATI CEPHE	48,54	0,50	79.630.793,57	18:10
PNSUT PINAR SUT	10,00	1,21	11.532.535,01	18:10
POLHO POLISAN HOLDING	11,79	-0,17	27.014.753,87	18:10
POLTK POLITEKNIK METAL	6.820,00	1,00	11.343.557,50	18:10
PRDGS PARDUS GIRISIM	5,74	1,59	18.604.430,00	18:10
PRKAB TURK PRYSMIAN KABLO	30,00	0,27	18.947.108,56	18:10
PRKME PARK ELEK.MADENCILIK	22,12	9,94	116.743.976,26	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,31	2,09	14.173.932,63	18:10
PSDTC PERGAMON DIS TICARET	83,40	-0,30	11.650.096,30	18:10
PSGYO PASIFIK GMYO	1,58	1,94	99.461.586,24	18:10
QNBFK QNB FINANSAL KIRALAMA	45,50	-2,40	2.117.007,86	18:10
QNBTR QNB BANK	269,50	-0,37	1.824.101,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,17	0,32	39.240.704,53	18:10
RALYH RAL YATIRIM HOLDING	270,00	-3,57	77.526.785,00	18:10
RAYSG RAY SIGORTA	508,50	0,30	12.531.875,50	18:10
REEDR REEDER TEKNOLOJI	14,28	0,85	242.144.913,93	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	127,30	0,71	44.244.705,00	18:10
RNPOL RAINBOW POLIKARBONAT	25,30	0,48	9.863.167,12	18:10
RODRG RODRIGO TEKSTIL	20,00	0,25	7.688.001,99	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	14,58	0,07	147.359.641,81	18:10
RUBNS RUBENIS TEKSTIL	27,74	1,61	35.052.759,32	18:10
RYGYO REYSAS GMYO	16,20	2,08	127.052.702,68	18:10
RYSAS REYSAS LOJISTIK	22,90	-0,52	148.884.946,32	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	61,70	1,98	37.313.337,40	18:10
SAHOL SABANCI HOLDING	100,20	0,86	983.104.267,10	18:10
SAMAT SARAY MATBAACILIK	19,03	2,53	54.791.352,52	18:10
SANEL SANEL MUHENDISLIK	23,32	0,34	5.826.103,10	18:10
SANFM SANIFOAM ENDUSTRI	42,06	-7,44	165.346.081,14	18:10
SANKO SANKO PAZARLAMA	25,60	1,19	13.940.846,42	18:10
SARKY SARKUYSAN	18,75	-0,27	21.054.165,39	18:10
SASA SASA POLYESTER	4,18	0,24	1.778.060.373,28	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,82	2,38	42.589.405,36	18:10
SDTTR SDT UZAY VE SAVUNMA	217,10	-0,60	247.156.277,60	18:10
SEGMN SEGMEN KARDESLER GIDA	22,12	0,36	48.794.895,18	18:10
SEGYO SEKER GMYO	4,74	7,00	132.757.613,37	18:10
SEKFK SEKER FIN. KIR.	7,78	-0,26	11.474.787,27	18:10
SEKUR SEKURO PLASTIK	13,59	-0,07	8.876.200,83	18:10
SELEC SELCUK ECZA DEPOSU	77,85	1,37	202.984.990,50	18:10
SELGD SELCUK GIDA	50,20	-0,20	7.997.091,27	18:10
SELVA SELVA GIDA	10,61	1,63	23.100.603,78	18:10
SEYKM SEYITLER KIMYA	3,34	2,14	21.790.599,89	18:10
SILVR SILVERLINE ENDUSTRI	19,38	-0,82	27.643.248,16	18:10
SISE SISE CAM	43,70	0,69	2.119.128.597,76	18:10
SKBNK SEKERBANK	4,88	0,21	210.055.091,41	18:10
SKTAS SOKTAS	5,27	1,93	30.359.063,43	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	123,50	0,73	21.369.268,10	18:10
SKYMD SEKER YATIRIM	14,52	1,61	106.825.567,88	18:10
SMART SMARTIKS YAZILIM	28,34	0,14	15.964.323,24	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,88	1,14	147.970.589,70	18:10
SMRVA SUMER VARLIK YONETIM	26,70	1,68	619.934.670,90	18:10
SNGYO SINPAS GMYO	3,07	2,33	100.093.895,98	18:10
SNICA SANICA ISI SANAYI	5,23	0,97	89.525.419,92	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,00	-1,89	2.583.648,65	18:10
SNPAM SONMEZ PAMUKLU	62,75	2,87	1.648.284,60	18:10
SODSN SODAS SODYUM SANAYII	107,00	-0,65	1.003.079,10	18:10
SOKE SOKE DEGIRMENCILIK	12,72	0,16	27.325.123,95	18:10
SOKM SOK MARKETLER TICARET	41,56	2,47	309.046.804,06	18:10
SONME SONMEZ FILAMENT	88,45	1,26	5.937.530,75	18:10
SRVGY SERVET GMYO	278,00	1,55	83.745.897,25	18:10
SUMAS SUMAS SUNI TAHTA	335,50	-2,75	664.617,00	18:10
SUNTK SUN TEKSTIL	36,36	1,34	107.260.401,04	18:10
SURGY SUR TATIL EVLERI GMYO	42,78	-4,08	82.643.206,10	18:10
SUWEN SUWEN TEKSTIL	29,30	-1,01	67.606.113,68	18:10
TABGD TAB GIDA	156,30	0,71	124.490.769,60	18:10
TARKM TARKIM BITKI KORUMA	436,75	0,63	92.063.739,75	18:10
TATEN TATLIPINAR ENERJI URETIM	40,52	-4,66	132.826.464,86	18:10
TATGD TAT GIDA	13,20	1,54	27.883.125,95	18:10
TATGDR TAT GIDA - RHKP	9,79	1,77	10.295.089,09	18:10
TAVHL TAV HAVALIMANLARI	284,25	-1,04	216.578.672,00	18:10
TBORG T.TUBORG	145,10	0,28	22.688.967,50	18:10
TCELL TURKCELL	94,05	0,91	1.221.934.603,95	18:10
TCKRC KIRAC GALVANIZ	31,78	-4,91	456.208.408,56	18:10
TDGYO TREND GMYO	11,60	0,00	19.704.769,61	18:10
TEKTU TEK-ART TURIZM	4,68	0,00	34.678.039,46	18:10
TERA TERA YATIRIM MENKUL DEGERLER	32,74	2,96	29.405.166,20	18:10
TEZOL EUROPAP TEZOL KAGIT	15,01	4,31	60.716.813,45	18:10
TGSAS TGS DIS TICARET	63,00	-0,16	9.002.573,75	18:10
THYAO TURK HAVA YOLLARI	290,75	0,26	6.888.730.744,75	18:10
TKFEN TEKFEN HOLDING	70,05	-1,13	215.005.881,15	18:10
TKNSA TEKNOSA IC VE DIS TICARET	37,68	-3,88	94.093.775,20	18:10
TLMAN TRABZON LIMAN	95,70	-0,36	21.413.898,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	74,85	1,35	12.324.969,15	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	115,00	1,50	99.766.003,00	18:10
TNZTP TAPDI TINAZTEPE	57,20	-0,69	17.605.330,90	18:10
TOASO TOFAS OTO. FAB.	204,90	1,04	1.132.753.633,30	18:10
TRCAS TURCAS PETROL	27,22	0,89	15.409.068,60	18:10
TRGYO TORUNLAR GMYO	63,30	-0,31	115.001.453,10	18:10
TRILC TURK ILAC SERUM	16,45	2,62	67.355.053,27	18:10
TSGYO TSKB GMYO	7,05	-0,70	78.758.871,15	18:10
TSKB T.S.K.B.	12,40	1,06	466.134.747,55	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	775.099.881,63	18:10
TTKOM TURK TELEKOM	45,66	0,04	459.995.986,92	18:10
TTRAK TURK TRAKTOR	722,00	-0,28	91.962.930,50	18:10
TUCLK TUGCELIK	10,47	4,49	281.441.842,68	18:10
TUKAS TUKAS	7,11	1,28	72.952.416,61	18:10
TUPRS TUPRAS	144,20	0,35	1.658.182.086,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	160,00	1,78	69.431.879,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	559,00	-1,76	14.158.398,00	18:10
TURSG TURKIYE SIGORTA	16,59	7,73	659.802.979,28	18:10
UFUK UFUK YATIRIM	593,50	-1,90	9.893.402,00	18:10
ULAS ULASLAR TURIZM YAT.	30,78	0,13	7.071.895,94	18:10
ULKER ULKER BISKUVI	117,20	2,00	987.577.015,20	18:10
ULUFA ULUSAL FAKTORING	16,19	3,25	16.000.804,09	18:10
ULUSE ULUSOY ELEKTRIK	168,50	-0,47	13.030.897,90	18:10
ULUUN ULUSOY UN SANAYI	6,36	1,27	25.410.287,07	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,77	-0,20	2.037.107,05	18:10
USAK USAK SERAMIK	13,55	-1,24	136.580.189,52	18:10
VAKBN VAKIFLAR BANKASI	23,64	0,60	505.879.060,38	18:10
VAKFN VAKIF FIN. KIR.	1,91	-2,05	144.706.791,19	18:10
VAKKO VAKKO TEKSTIL	83,40	1,71	55.575.295,90	18:10
VANGD VANET GIDA	21,20	-1,40	4.402.641,40	18:10
VBTYZ VBT YAZILIM	24,22	0,50	13.719.499,98	18:10
VERTU VERUSATURK GIRISIM	36,04	0,56	6.661.881,66	18:10
VERUS VERUSA HOLDING	260,25	-2,53	11.833.752,50	18:10
VESBE VESTEL BEYAZ ESYA	17,25	0,58	86.904.921,00	18:10
VESTL VESTEL	69,75	2,80	314.133.189,85	18:10
VKFYO VAKIF YAT. ORT.	19,29	-0,98	6.383.543,87	18:10
VKGYO VAKIF GMYO	2,10	1,45	74.070.246,79	18:10
VKING VIKING KAGIT	34,28	2,15	17.483.088,22	18:10
VRGYO VERA KONSEPT GMYO	3,04	0,66	77.628.439,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	608,50	0,08	77.325.864,00	18:10
YATAS YATAS	27,30	2,25	23.698.876,26	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,84	-0,80	25.670.763,13	18:10
YBTAS YIBITAS INSAAT MALZEME	131.800,00	-4,49	2.281.562,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,05	6,18	395.749.758,72	18:10
YESIL YESIL YATIRIM HOLDING	1,99	-1,49	64.004.000,29	18:10
YGGYO YENI GIMAT GMYO	61,25	0,91	9.041.065,40	18:10
YGYO YESIL GMYO	9,69	1,04	86.963.543,33	18:10
YIGIT YIGIT AKU	34,24	1,18	233.586.382,58	18:10
YKBNK YAPI VE KREDI BANK.	31,12	1,50	3.498.487.826,32	18:10
YKSLN YUKSELEN CELIK	7,48	-2,09	28.403.621,16	18:10
YONGA YONGA MOBILYA	57,95	5,36	2.154.116,45	18:10
YUNSA YUNSA	6,29	0,64	17.869.682,63	18:10
YYAPI YESIL YAPI	2,29	-1,29	62.892.094,44	18:10
YYLGD YAYLA GIDA	10,91	5,61	71.217.274,95	18:10
ZEDUR ZEDUR ENERJI	8,97	5,16	157.733.526,55	18:10
ZOREN ZORLU ENERJI	4,52	1,12	371.029.522,76	18:10
ZRGYO ZIRAAT GMYO	13,50	0,82	47.934.813,10	18:10

BIST Artanlar	Fiyat	Değişim
ALVES	39,64	(9,99%)
DERIM	37,50	(9,97%)
AKENR	12,16	(9,95%)
PRKME	22,12	(9,94%)
KENT	1.043,00	(9,91%)
MAKTK	7,43	(9,91%)
Tümünü Göster Son Güncellenme: 27.12.2024 18:10

Hisseler	Son	Değişim
AEFES ANADOLU EFES	236,40	(-0,46%)
AKBNK AKBANK	66,25	(0,91%)
GARAN GARANTI BANKASI	130,00	(-0,76%)
THYAO TURK HAVA YOLLARI	290,75	(0,26%)
TUPRS TUPRAS	144,20	(0,35%)
Tümünü Göster Son Güncellenme: 27.12.2024 18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	35,1895	35,2300	0.14
Euro	36,7117	36,7673	0.18
İngiliz Sterlini	44,2466	44,3228	0.28
Japon Yeni	0,2225	0,2250	0.18
Rus Rublesi	0,3328	0,3331	-5.5
Tümünü Göster Son Güncellenme: 27 Aralık 21:42