|
A1CAP A1 CAPITAL YATIRIM
|
23,56
|
-0,84
|
6.206.909,82 |
16:01 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
-1,80
|
15.801.090,20 |
16:01 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-2,98
|
28.483.591,60 |
16:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
-1,00
|
45.081.565,11 |
16:01 |
|
ADGYO ADRA GMYO
|
30,86
|
6,63
|
87.638.130,82 |
16:01 |
|
AEFES ANADOLU EFES
|
161,80
|
1,83
|
1.115.816.437,40 |
16:01 |
|
AFYON AFYON CIMENTO
|
15,11
|
-0,66
|
41.061.678,82 |
16:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
-1,69
|
15.796.973,40 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
-0,34
|
142.858.186,75 |
16:01 |
|
AGROT AGROTECH TEKNOLOJI
|
9,60
|
-1,84
|
86.435.276,68 |
16:01 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,71
|
1.980.533,95 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,45
|
-0,70
|
27.008.649,42 |
16:00 |
|
AHSGY AHES GMYO
|
26,04
|
-0,61
|
78.439.339,76 |
16:01 |
|
AKBNK AKBANK
|
65,15
|
-0,84
|
3.101.423.283,35 |
16:01 |
|
AKCNS AKCANSA
|
205,70
|
-1,72
|
55.683.775,20 |
15:58 |
|
AKENR AKENERJI
|
13,57
|
-2,02
|
51.455.958,71 |
16:01 |
|
AKFGY AKFEN GMYO
|
1,93
|
-1,03
|
41.392.749,49 |
16:01 |
|
AKFIS AKFEN INSAAT
|
26,86
|
1,97
|
663.625.262,08 |
16:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
-1,13
|
28.911.440,74 |
16:01 |
|
AKGRT AKSIGORTA
|
7,54
|
-2,96
|
55.388.755,39 |
16:01 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1,39
|
1.812.878,90 |
16:00 |
|
AKSA AKSA
|
11,61
|
-0,60
|
108.149.500,10 |
16:01 |
|
AKSEN AKSA ENERJI
|
38,62
|
-0,62
|
58.558.861,84 |
16:01 |
|
AKSGY AKIS GMYO
|
7,01
|
0,14
|
6.022.061,53 |
16:00 |
|
AKSUE AKSU ENERJI
|
10,91
|
-2,15
|
1.843.656,90 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,61
|
2.394.137,68 |
16:01 |
|
ALARK ALARKO HOLDING
|
86,00
|
0,23
|
360.914.944,70 |
16:01 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-1,01
|
43.564.451,26 |
15:57 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-2,16
|
19.096.888,00 |
16:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
-1,53
|
49.724.159,20 |
16:01 |
|
ALFAS ALFA SOLAR ENERJI
|
64,45
|
-1,90
|
118.647.069,95 |
16:01 |
|
ALGYO ALARKO GMYO
|
19,47
|
-1,72
|
16.808.534,23 |
16:01 |
|
ALKA ALKIM KAGIT
|
7,79
|
-3,11
|
26.536.967,41 |
16:01 |
|
ALKIM ALKIM KIMYA
|
16,56
|
-0,42
|
24.894.514,29 |
16:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,82
|
1,41
|
97.937.882,44 |
16:01 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,19
|
-1,64
|
9.881.232,27 |
16:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,50
|
1,71
|
893.877.342,19 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
-1,62
|
85.673.428,50 |
16:01 |
|
ALVES ALVES KABLO
|
33,42
|
-2,79
|
40.121.076,32 |
16:01 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
0,87
|
7.377.336,09 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,10
|
-2,53
|
57.658.795,60 |
16:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
-1,59
|
26.987.276,25 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
110,10
|
-1,08
|
57.870.319,40 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
47,96
|
-1,32
|
10.443.323,64 |
16:01 |
|
ARCLK ARCELIK
|
130,00
|
-0,61
|
203.136.499,50 |
16:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,94
|
-1,85
|
36.255.439,14 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
34,20
|
-3,93
|
20.263.164,88 |
16:01 |
|
ARMGD ARMADA GIDA
|
35,68
|
-0,89
|
91.435.404,68 |
16:01 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
-1,35
|
4.801.548,38 |
16:00 |
|
ARTMS ARTEMIS HALI
|
28,04
|
-1,27
|
24.130.196,90 |
16:01 |
|
ARZUM ARZUM EV ALETLERI
|
35,22
|
-0,84
|
11.631.286,16 |
16:01 |
|
ASELS ASELSAN
|
87,35
|
-1,19
|
1.628.711.019,50 |
16:01 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
8.795.624,25 |
16:01 |
|
ASTOR ASTOR ENERJI
|
118,80
|
-0,50
|
545.674.996,00 |
16:01 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
-1,75
|
19.701.920,90 |
16:01 |
|
ATAGY ATA GMYO
|
10,80
|
-0,92
|
1.056.887,57 |
15:58 |
|
ATAKP ATAKEY PATATES
|
39,46
|
-1,10
|
9.611.032,50 |
16:01 |
|
ATATP ATP YAZILIM
|
106,70
|
-3,53
|
28.355.558,60 |
16:01 |
|
ATEKS AKIN TEKSTIL
|
151,50
|
-2,13
|
6.758.706,10 |
16:01 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-1,37
|
1.595.200,68 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,55
|
732.934,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,92
|
-1,00
|
1.016.645,89 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
0,33
|
45.919.140,74 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-0,35
|
14.972.433,52 |
16:01 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
-2,80
|
65.199.910,05 |
16:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,58
|
-2,20
|
3.181.354,86 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
-2,37
|
11.634.759,50 |
16:01 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-2,11
|
29.256.299,08 |
16:01 |
|
AYEN AYEN ENERJI
|
27,80
|
-1,35
|
9.005.433,30 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
3,17
|
1.073.671,25 |
13:55 |
|
AYGAZ AYGAZ
|
152,40
|
-1,80
|
17.386.826,60 |
16:01 |
|
AZTEK AZTEK TEKNOLOJI
|
45,28
|
-2,37
|
39.917.960,18 |
16:01 |
|
BAGFS BAGFAS
|
21,60
|
-1,73
|
12.025.581,60 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
44,34
|
-1,90
|
19.884.691,20 |
16:00 |
|
BAKAB BAK AMBALAJ
|
31,82
|
-1,85
|
4.092.629,14 |
16:00 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-0,91
|
2.156.109,00 |
13:55 |
|
BANVT BANVIT
|
283,00
|
-0,26
|
45.584.429,00 |
16:01 |
|
BARMA BAREM AMBALAJ
|
16,21
|
-1,34
|
5.385.218,23 |
16:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0,45
|
438.886,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,46
|
-1,14
|
7.024.896,36 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,54
|
1,31
|
64.691.947,71 |
16:01 |
|
BEGYO BATI EGE GMYO
|
8,92
|
1,94
|
104.422.877,79 |
16:01 |
|
BERA BERA HOLDING
|
16,12
|
-3,47
|
102.393.876,44 |
16:01 |
|
BEYAZ BEYAZ FILO
|
24,74
|
-1,43
|
42.411.702,26 |
16:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
625,00
|
-0,95
|
15.856.847,00 |
16:01 |
|
BIENY BIEN YAPI URUNLERI
|
30,78
|
-1,16
|
21.420.988,44 |
16:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,60
|
-1,92
|
27.400.752,24 |
16:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,35
|
9,97
|
1.023.122.777,83 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
2,35
|
3.038.996.426,50 |
16:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,20
|
-3,25
|
43.662.014,80 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,75
|
0,27
|
102.317.809,75 |
16:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,12
|
-0,35
|
13.670.642,30 |
16:01 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,48
|
2.855.392,80 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
-1,28
|
86.400.657,03 |
16:01 |
|
BLCYT BILICI YATIRIM
|
15,59
|
-2,74
|
10.028.736,62 |
16:01 |
|
BMSCH BMS CELIK HASIR
|
29,06
|
-3,33
|
2.292.711,12 |
16:01 |
|
BMSTL BMS BIRLESIK METAL
|
33,00
|
1,73
|
92.669.794,22 |
16:01 |
|
BNTAS BANTAS AMBALAJ
|
10,75
|
-1,10
|
7.653.900,07 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,78
|
-1,04
|
36.982.251,08 |
16:01 |
|
BORLS BORLEASE OTOMOTIV
|
74,05
|
-1,00
|
22.048.936,45 |
16:01 |
|
BORSK BOR SEKER
|
20,46
|
-1,25
|
17.250.324,46 |
16:01 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
24.401.327,04 |
16:01 |
|
BRISA BRISA
|
81,00
|
-1,52
|
10.510.005,80 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,62
|
-3,17
|
2.030.512,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,98
|
-1,79
|
18.000.275,28 |
16:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-4,62
|
417.731.328,45 |
16:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,20
|
-2,54
|
15.794.779,41 |
16:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,60
|
241.532,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,00
|
-1,43
|
81.125.595,25 |
16:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.758,00
|
-1,24
|
37.665.598,00 |
16:01 |
|
BSOKE BATISOKE CIMENTO
|
13,73
|
6,52
|
234.756.165,36 |
16:01 |
|
BTCIM BATI CIMENTO
|
4,37
|
3,80
|
188.476.885,99 |
16:01 |
|
BUCIM BURSA CIMENTO
|
7,88
|
-2,60
|
28.750.481,12 |
15:59 |
|
BURCE BURCELIK
|
16,55
|
-1,90
|
11.108.660,64 |
16:00 |
|
BURVA BURCELIK VANA
|
100,60
|
-0,79
|
2.679.336,45 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
3,82
|
320.266.958,20 |
16:01 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
-3,15
|
3.976.812,76 |
16:00 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
179.277.353,27 |
16:01 |
|
CASA CASA EMTIA PETROL
|
76,85
|
-0,32
|
431.951,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
-1,64
|
24.940.003,82 |
16:01 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-1,08
|
147.390.845,55 |
16:01 |
|
CELHA CELIK HALAT
|
21,10
|
-1,31
|
6.586.819,28 |
15:59 |
|
CEMAS CEMAS DOKUM
|
2,85
|
-1,72
|
19.002.444,21 |
16:01 |
|
CEMTS CEMTAS
|
8,95
|
-0,67
|
12.316.136,97 |
16:00 |
|
CEMZY CEM ZEYTIN
|
11,16
|
-3,71
|
88.693.006,76 |
16:01 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
8,01
|
180.559.511,80 |
16:01 |
|
CGCAM CAGDAS CAM
|
28,42
|
-1,59
|
229.922.639,02 |
16:01 |
|
CIMSA CIMSA
|
52,25
|
-0,67
|
256.912.974,75 |
16:01 |
|
CLEBI CELEBI
|
1.945,00
|
-1,72
|
57.995.897,00 |
16:01 |
|
CMBTN CIMBETON
|
2.313,00
|
-1,53
|
23.123.636,00 |
16:01 |
|
CMENT CIMENTAS
|
374,00
|
1,01
|
968.728,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
14.804.177,61 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
-1,74
|
1.506.373,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,79
|
0,13
|
15.888.130,50 |
16:01 |
|
CRFSA CARREFOURSA
|
98,00
|
-1,11
|
14.897.980,45 |
16:00 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-2,93
|
4.936.704,14 |
15:57 |
|
CVKMD CVK MADEN
|
308,75
|
-1,20
|
209.588.167,00 |
16:01 |
|
CWENE CW ENERJI
|
19,08
|
-1,90
|
56.802.658,13 |
16:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,77
|
-2,19
|
2.481.396,43 |
15:59 |
|
DAGI DAGI GIYIM
|
15,40
|
0,06
|
8.852.364,50 |
16:01 |
|
DAPGM DAP GAYRIMENKUL
|
6,86
|
-4,19
|
130.583.427,78 |
16:01 |
|
DARDL DARDANEL
|
4,78
|
-2,05
|
13.446.405,23 |
16:01 |
|
DCTTR DCT TRADING DIS TICARET
|
40,58
|
2,53
|
149.740.954,34 |
16:01 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,21
|
15.468.443,33 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,66
|
7,49
|
190.834.622,47 |
16:01 |
|
DERIM DERIMOD
|
34,40
|
-4,39
|
8.691.519,20 |
16:00 |
|
DESA DESA DERI
|
9,21
|
-2,64
|
9.467.458,46 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
-2,83
|
9.125.746,50 |
16:00 |
|
DEVA DEVA HOLDING
|
68,80
|
-1,99
|
14.905.329,05 |
16:01 |
|
DGATE DATAGATE BILGISAYAR
|
54,65
|
-7,29
|
41.213.055,35 |
16:00 |
|
DGGYO DOGUS GMYO
|
41,90
|
-1,50
|
1.384.648,12 |
16:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
-2,55
|
8.584.577,72 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-2,65
|
2.222.017,80 |
13:55 |
|
DITAS DITAS DOGAN
|
14,16
|
-3,01
|
8.819.459,64 |
16:01 |
|
DMRGD DMR UNLU MAMULLER
|
12,33
|
-2,91
|
29.421.538,80 |
16:01 |
|
DMSAS DEMISAS DOKUM
|
9,55
|
-0,42
|
9.994.195,52 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,98
|
-3,10
|
24.877.235,34 |
16:01 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,38
|
163.320.776,20 |
16:01 |
|
DOBUR DOGAN BURDA
|
175,30
|
-1,46
|
14.723.326,70 |
15:55 |
|
DOCO DO-CO
|
7.265,00
|
2,54
|
20.005.092,50 |
16:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,94
|
-0,08
|
8.015.087,90 |
16:01 |
|
DOGUB DOGUSAN
|
19,90
|
6,76
|
14.865.537,62 |
16:01 |
|
DOHOL DOGAN HOLDING
|
13,03
|
-0,91
|
303.311.463,59 |
16:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-1,36
|
4.132.770,92 |
16:01 |
|
DURDO DURAN DOGAN BASIM
|
16,73
|
-3,18
|
9.024.091,20 |
16:01 |
|
DURKN DURUKAN SEKERLEME
|
15,49
|
-0,13
|
36.906.506,10 |
16:01 |
|
DYOBY DYO BOYA
|
22,22
|
3,06
|
88.939.916,12 |
16:01 |
|
DZGYO DENIZ GMYO
|
7,51
|
-7,28
|
143.879.957,05 |
16:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-0,33
|
12.700.781,90 |
16:01 |
|
ECILC ECZACIBASI ILAC
|
42,64
|
-0,47
|
39.447.802,52 |
16:01 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
-0,86
|
14.555.303,10 |
16:01 |
|
EDATA E-DATA TEKNOLOJI
|
13,81
|
4,46
|
59.528.734,01 |
16:01 |
|
EDIP EDIP GAYRIMENKUL
|
19,54
|
-0,81
|
12.753.290,01 |
16:00 |
|
EFORC EFOR CAY SANAYI
|
66,40
|
0,76
|
39.800.900,30 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
9.080,00
|
-1,47
|
78.906.787,50 |
16:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,94
|
-0,33
|
79.017.864,75 |
16:01 |
|
EGEPO NASMED EGEPOL
|
23,88
|
-2,53
|
8.892.823,08 |
15:59 |
|
EGGUB EGE GUBRE
|
68,40
|
-1,87
|
49.194.422,40 |
16:01 |
|
EGPRO EGE PROFIL
|
23,96
|
-2,28
|
12.638.360,60 |
16:01 |
|
EGSER EGE SERAMIK
|
3,62
|
0,56
|
8.814.888,37 |
16:00 |
|
EKGYO EMLAK KONUT GMYO
|
14,42
|
-1,50
|
977.353.210,31 |
16:01 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1,09
|
542.390,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
-2,91
|
21.069.475,28 |
16:01 |
|
EKSUN EKSUN GIDA
|
5,99
|
-1,80
|
8.003.702,71 |
16:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,14
|
-1,69
|
44.289.454,94 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
16,42
|
-1,62
|
30.392.945,62 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
265,00
|
-1,85
|
518.132,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
218,80
|
-1,66
|
56.714.135,50 |
16:01 |
|
ENJSA ENERJISA ENERJI
|
60,00
|
-0,33
|
115.286.812,55 |
16:01 |
|
ENKAI ENKA INSAAT
|
47,40
|
-0,67
|
471.508.135,92 |
16:01 |
|
ENSRI ENSARI DERI
|
17,91
|
0,06
|
19.371.175,66 |
16:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,55
|
-1,18
|
35.198.275,86 |
16:00 |
|
EPLAS EGEPLAST
|
5,83
|
-0,51
|
4.338.973,83 |
16:00 |
|
ERBOS ERBOSAN
|
173,40
|
0,58
|
10.457.298,00 |
16:01 |
|
ERCB ERCIYAS CELIK BORU
|
86,70
|
-2,20
|
10.723.442,10 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
-0,54
|
2.011.407.571,00 |
16:01 |
|
ERSU ERSU GIDA
|
16,13
|
-2,71
|
4.566.297,83 |
16:01 |
|
ESCAR ESCAR FILO
|
48,56
|
1,12
|
50.667.526,64 |
16:01 |
|
ESCOM ESCORT TEKNOLOJI
|
48,86
|
-1,97
|
18.897.061,93 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
28,80
|
-1,64
|
69.244.246,10 |
16:00 |
|
ETILR ETILER GIDA
|
5,30
|
-2,03
|
6.170.073,99 |
16:01 |
|
ETYAT EURO TREND YAT. ORT.
|
10,48
|
-1,78
|
939.644,06 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,13
|
-9,97
|
2.087.063,79 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-1,95
|
2.054.406,73 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
37,62
|
-3,29
|
322.096.277,90 |
16:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
-3,02
|
38.551.073,92 |
16:01 |
|
EUYO EURO YAT. ORT.
|
12,20
|
-4,61
|
4.647.216,77 |
15:59 |
|
EYGYO EYG GMYO
|
7,12
|
-0,97
|
6.776.280,11 |
15:59 |
|
FADE FADE GIDA
|
15,00
|
-1,83
|
7.811.488,50 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
47,20
|
-1,21
|
229.162.588,78 |
16:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,11
|
14.161.728,87 |
16:01 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,27
|
7.254.557,00 |
16:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,37
|
-3,64
|
58.771.888,77 |
16:01 |
|
FORMT FORMET METAL VE CAM
|
4,94
|
3,13
|
134.057.485,41 |
16:01 |
|
FORTE FORTE BILGI ILETISIM
|
54,75
|
1,39
|
40.299.509,10 |
16:01 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-1,35
|
21.828.966,12 |
16:01 |
|
FROTO FORD OTOSAN
|
915,50
|
2,12
|
1.098.869.203,50 |
16:01 |
|
FZLGY FUZUL GMYO
|
31,24
|
-0,83
|
24.229.222,22 |
16:00 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,00
|
2.096.673.572,10 |
16:01 |
|
GARFA GARANTI FAKTORING
|
18,32
|
-1,72
|
7.156.177,33 |
16:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-3,50
|
7.236.358,49 |
16:01 |
|
GEDZA GEDIZ AMBALAJ
|
36,68
|
-3,47
|
43.416.856,36 |
16:01 |
|
GENIL GEN ILAC
|
114,90
|
-0,35
|
26.271.371,00 |
16:01 |
|
GENTS GENTAS
|
11,25
|
2,27
|
18.347.706,71 |
16:01 |
|
GEREL GERSAN ELEKTRIK
|
8,51
|
-1,16
|
17.055.102,37 |
16:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
-3,48
|
152.890.140,50 |
16:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,62
|
5,72
|
65.164.071,22 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-2,16
|
2.070.258,75 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,98
|
-0,85
|
10.124.820,24 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,70
|
-2,80
|
780.762.993,30 |
16:01 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-4,18
|
33.065.747,99 |
16:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
-0,53
|
17.044.553,33 |
16:01 |
|
GMTAS GIMAT MAGAZACILIK
|
10,58
|
-1,03
|
4.227.774,64 |
15:59 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,26
|
29.921.927,04 |
16:01 |
|
GOLTS GOLTAS CIMENTO
|
412,00
|
-1,44
|
60.190.587,50 |
16:01 |
|
GOODY GOOD-YEAR
|
16,10
|
-1,35
|
15.684.905,38 |
16:01 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-1,13
|
6.416.332,72 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,01
|
-1,10
|
1.948.009,01 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,30
|
-0,35
|
110.366.239,80 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
174,70
|
0,11
|
62.401.573,50 |
16:01 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-2,33
|
12.955.809,42 |
16:01 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,85
|
9.635.527,97 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-2,01
|
162.265.767,95 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
1,27
|
704.090.927,75 |
16:01 |
|
GUNDG GUNDOGDU GIDA
|
51,05
|
-5,72
|
81.362.934,55 |
16:01 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-1,84
|
33.059.616,26 |
16:01 |
|
GZNMI GEZINOMI SEYAHAT
|
68,30
|
-3,26
|
18.342.299,65 |
16:01 |
|
HALKB T. HALK BANKASI
|
20,26
|
-1,27
|
712.519.555,34 |
16:01 |
|
HATEK HATAY TEKSTIL
|
16,26
|
-0,25
|
9.963.978,83 |
15:59 |
|
HATSN HATSAN GEMI
|
41,92
|
-2,38
|
20.291.861,56 |
16:01 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
195.610.005,36 |
16:01 |
|
HEDEF HEDEF HOLDING
|
4,34
|
5,08
|
62.848.621,56 |
16:01 |
|
HEKTS HEKTAS
|
3,50
|
-0,85
|
244.483.160,92 |
16:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,69
|
-3,81
|
40.817.965,71 |
16:01 |
|
HLGYO HALK GMYO
|
2,74
|
-2,84
|
98.207.050,52 |
16:01 |
|
HOROZ HOROZ LOJISTIK
|
69,85
|
-0,14
|
68.628.124,60 |
16:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,70
|
-1,48
|
52.478.484,90 |
16:01 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
-4,07
|
22.675.624,26 |
16:01 |
|
HUBVC HUB GIRISIM
|
2,15
|
6,44
|
6.240.237,68 |
16:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,86
|
18.145.142,08 |
16:01 |
|
HURGZ HURRIYET GZT.
|
4,75
|
-2,86
|
17.597.022,97 |
16:01 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
-1,66
|
8.436.694,54 |
16:01 |
|
ICUGS ICU GIRISIM
|
27,78
|
-0,64
|
12.119.098,64 |
16:01 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-2,18
|
1.280.918,81 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,18
|
0,66
|
71.003.630,74 |
16:01 |
|
IHAAS IHLAS HABER AJANSI
|
17,87
|
-3,67
|
63.221.922,29 |
16:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,49
|
5.082.307,57 |
16:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-3,70
|
29.511.827,15 |
16:01 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-6,37
|
658.716.063,72 |
16:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-5,68
|
91.229.364,83 |
16:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,87
|
-5,28
|
33.978.926,23 |
16:01 |
|
IMASM IMAS MAKINA
|
2,65
|
-1,12
|
9.949.837,84 |
16:01 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,00
|
18.907.890,63 |
16:01 |
|
INFO INFO YATIRIM
|
2,35
|
-2,49
|
6.873.785,57 |
16:01 |
|
INGRM INGRAM BILISIM
|
399,50
|
-2,98
|
10.583.031,25 |
16:00 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
-2,37
|
2.289.538,75 |
13:55 |
|
INTEM INTEMA
|
205,40
|
-0,82
|
5.743.497,20 |
16:01 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
3,14
|
36.443.127,18 |
16:01 |
|
INVES INVESTCO HOLDING
|
200,10
|
3,68
|
62.000.716,90 |
16:01 |
|
IPEKE IPEK DOGAL ENERJI
|
53,70
|
-0,56
|
97.803.122,15 |
16:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
628.905,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-0,50
|
3.906.205.621,97 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
-1,25
|
30.395.859,16 |
16:01 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-3,61
|
30.292.732,22 |
16:01 |
|
ISGSY IS GIRISIM
|
39,50
|
-1,64
|
41.247.951,86 |
16:01 |
|
ISGYO IS GMYO
|
18,86
|
-1,62
|
41.809.905,27 |
16:01 |
|
ISKPL ISIK PLASTIK
|
19,97
|
-2,96
|
33.419.040,06 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,34
|
-4,81
|
140.635.049,72 |
16:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-1,17
|
3.094.678,57 |
16:01 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-0,51
|
2.792.874,31 |
16:01 |
|
IZENR IZDEMIR ENERJI
|
4,64
|
0,00
|
40.100.300,46 |
16:01 |
|
IZFAS IZMIR FIRCA
|
65,60
|
3,06
|
42.959.898,65 |
16:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
-2,66
|
2.082.690,00 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,78
|
8.644.934,91 |
16:01 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
1,29
|
94.523.407,18 |
16:01 |
|
KAPLM KAPLAMIN
|
178,50
|
-2,78
|
22.824.784,90 |
16:01 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-1,57
|
15.672.052,53 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
11,42
|
-2,14
|
87.891.037,84 |
16:01 |
|
KARTN KARTONSAN
|
111,80
|
-2,19
|
47.859.176,90 |
16:01 |
|
KARYE KARTAL YEN. ENERJI
|
26,28
|
-1,57
|
16.188.134,86 |
16:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
43.748.254,15 |
16:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-1,25
|
13.359.084,51 |
16:01 |
|
KBORU KUZEY BORU
|
74,75
|
-1,84
|
36.746.707,75 |
16:01 |
|
KCAER KOCAER CELIK
|
11,36
|
-2,91
|
76.796.907,67 |
16:01 |
|
KCHOL KOC HOLDING
|
162,10
|
-0,73
|
3.190.534.816,70 |
16:01 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
2.718.252,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
663.174,15 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,51
|
-1,03
|
20.268.309,52 |
16:01 |
|
KFEIN KAFEIN YAZILIM
|
106,40
|
-0,09
|
43.272.635,40 |
15:58 |
|
KGYO KORAY GMYO
|
41,46
|
-0,29
|
24.087.559,54 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,10
|
-3,90
|
16.499.036,36 |
16:01 |
|
KLGYO KILER GMYO
|
4,66
|
-2,10
|
19.250.712,93 |
16:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-2,08
|
53.308.516,26 |
16:01 |
|
KLMSN KLIMASAN KLIMA
|
26,04
|
-2,47
|
3.761.156,10 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
1.779.657,80 |
13:55 |
|
KLRHO KILER HOLDING
|
28,22
|
-1,05
|
3.805.768,18 |
15:58 |
|
KLSER KALESERAMIK
|
32,98
|
-1,20
|
21.524.315,16 |
16:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-1,94
|
5.637.723,46 |
16:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,31
|
-2,97
|
11.675.850,70 |
16:01 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-0,55
|
13.374.697,31 |
16:00 |
|
KOCMT KOC METALURJI
|
14,72
|
-0,47
|
19.163.375,05 |
16:01 |
|
KONKA KONYA KAGIT
|
37,96
|
-2,27
|
12.410.165,88 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,12
|
-0,93
|
219.233.295,50 |
16:01 |
|
KONYA KONYA CIMENTO
|
6.095,00
|
-1,06
|
35.470.137,50 |
16:01 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,33
|
65.379.195,65 |
16:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
-0,84
|
13.803.596,90 |
16:01 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-0,62
|
33.648.979,36 |
16:01 |
|
KOZAA KOZA MADENCILIK
|
67,25
|
-0,66
|
133.357.920,15 |
16:01 |
|
KOZAL KOZA ALTIN
|
22,16
|
0,00
|
982.936.008,84 |
16:01 |
|
KRDMA KARDEMIR (A)
|
35,24
|
-1,56
|
138.757.727,32 |
16:01 |
|
KRDMB KARDEMIR (B)
|
22,98
|
-3,12
|
20.985.157,70 |
16:01 |
|
KRDMD KARDEMIR (D)
|
26,62
|
-1,55
|
980.959.138,66 |
16:01 |
|
KRGYO KORFEZ GMYO
|
9,47
|
-0,21
|
16.437.742,96 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
21,88
|
-1,71
|
6.185.282,52 |
16:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-2,44
|
4.884.212,38 |
16:01 |
|
KRSTL KRISTAL KOLA
|
5,59
|
-1,76
|
9.411.200,41 |
16:01 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
-3,28
|
6.452.115,32 |
16:01 |
|
KRVGD KERVAN GIDA
|
2,17
|
-1,36
|
13.644.418,64 |
16:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-1,08
|
1.118.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,20
|
1,90
|
694.155.082,55 |
16:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,86
|
10.307.823,90 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
-2,95
|
14.366.053,20 |
16:01 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
1.476.045,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
22,28
|
-0,09
|
30.141.894,18 |
16:01 |
|
KZBGY KIZILBUK GYO
|
5,67
|
5,00
|
103.363.509,94 |
16:01 |
|
KZGYO KUZUGRUP GMYO
|
19,82
|
-1,20
|
13.323.269,27 |
16:01 |
|
LIDER LDR TURIZM
|
150,80
|
-0,07
|
15.099.313,50 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,96
|
12.388.054,46 |
16:01 |
|
LILAK LILA KAGIT
|
24,46
|
-0,89
|
43.792.542,72 |
16:01 |
|
LINK LINK BILGISAYAR
|
472,50
|
0,16
|
33.283.146,00 |
16:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,75
|
-3,75
|
46.888.555,84 |
16:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-3,86
|
229.452.231,90 |
16:01 |
|
LOGO LOGO YAZILIM
|
117,80
|
-0,84
|
35.539.251,90 |
16:01 |
|
LRSHO LORAS HOLDING
|
2,06
|
0,98
|
128.563.492,92 |
16:01 |
|
LUKSK LUKS KADIFE
|
83,60
|
-1,07
|
17.362.682,45 |
15:58 |
|
LYDHO LYDIA HOLDING
|
100,70
|
-1,56
|
27.446.407,55 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
0,42
|
3.247.372,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
762,00
|
-1,87
|
9.546.266,00 |
16:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,00
|
-1,76
|
4.301.522,50 |
15:58 |
|
MAGEN MARGUN ENERJI
|
23,00
|
0,79
|
52.371.471,90 |
16:01 |
|
MAKIM MAKIM MAKINE
|
20,26
|
-2,60
|
10.430.867,44 |
16:01 |
|
MAKTK MAKINA TAKIM
|
6,05
|
-1,79
|
10.027.334,02 |
16:01 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
1,95
|
15.806.789,63 |
16:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-0,84
|
9.062.941,61 |
16:01 |
|
MARKA MARKA YATIRIM HOLDING
|
50,25
|
-0,59
|
13.282.826,20 |
16:01 |
|
MARTI MARTI OTEL
|
3,06
|
-0,97
|
13.221.383,59 |
15:58 |
|
MAVI MAVI GIYIM
|
70,20
|
-1,68
|
345.649.649,15 |
16:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,12
|
-3,03
|
6.232.488,38 |
16:01 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-3,46
|
1.313.732,31 |
13:55 |
|
MEGMT MEGA METAL
|
27,32
|
-1,30
|
24.851.630,24 |
16:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,30
|
-1,71
|
9.191.039,70 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
9,05
|
-0,33
|
1.573.829,08 |
16:01 |
|
MERCN MERCAN KIMYA
|
13,82
|
-7,93
|
98.961.129,46 |
16:01 |
|
MERIT MERIT TURIZM
|
13,95
|
-0,92
|
17.325.383,40 |
16:01 |
|
MERKO MERKO GIDA
|
16,37
|
1,74
|
55.889.675,67 |
16:01 |
|
METRO METRO HOLDING
|
3,02
|
3,42
|
86.157.194,70 |
16:00 |
|
METUR METEMTUR YATIRIM
|
15,89
|
0,51
|
58.614.584,71 |
16:01 |
|
MGROS MIGROS TICARET
|
581,00
|
-0,68
|
717.720.780,50 |
16:01 |
|
MHRGY MHR GMYO
|
4,48
|
-1,10
|
6.109.391,66 |
16:01 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
-2,50
|
165.983.415,22 |
16:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-3,48
|
783.491,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
-0,92
|
12.773.957,13 |
16:00 |
|
MNDTR MONDI TURKEY
|
6,03
|
-1,95
|
5.753.282,22 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
4,03
|
-1,23
|
11.453.190,17 |
16:01 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-0,11
|
42.617.942,79 |
16:01 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
570.495.159,14 |
16:01 |
|
MPARK MLP SAGLIK
|
373,25
|
-4,78
|
179.811.651,50 |
16:01 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
39.780.855,11 |
16:01 |
|
MRSHL MARSHALL
|
1.458,00
|
-1,42
|
9.790.469,00 |
16:01 |
|
MSGYO MISTRAL GMYO
|
14,80
|
-1,40
|
24.041.151,95 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-2,33
|
11.619.800,08 |
16:00 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
-2,45
|
1.402.844,04 |
15:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,99
|
2.166.055,72 |
16:00 |
|
NATEN NATUREL ENERJI
|
76,10
|
-3,55
|
43.166.122,15 |
16:01 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-1,73
|
17.710.010,95 |
16:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,29
|
-1,63
|
8.170.309,57 |
16:00 |
|
NTGAZ NATURELGAZ
|
5,39
|
-1,64
|
7.431.177,86 |
16:00 |
|
NTHOL NET HOLDING
|
43,62
|
-0,41
|
67.290.552,06 |
16:01 |
|
NUGYO NUROL GMYO
|
7,31
|
-0,95
|
6.671.066,57 |
16:01 |
|
NUHCM NUH CIMENTO
|
273,50
|
-1,44
|
13.724.667,50 |
16:01 |
|
OBAMS OBA MAKARNACILIK
|
62,20
|
-0,96
|
108.426.798,55 |
16:01 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
-0,39
|
7.207.185,68 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-1,12
|
167.520.702,94 |
16:01 |
|
ODINE ODINE TEKNOLOJI
|
131,50
|
0,31
|
143.191.580,70 |
16:01 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
-0,51
|
16.538.980,20 |
16:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,00
|
-1,16
|
22.015.333,70 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,33
|
47.394.745,30 |
16:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-0,78
|
4.230.475,78 |
16:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,95
|
-2,61
|
23.418.700,55 |
16:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,00
|
695.351,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-0,79
|
15.304.667,63 |
16:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,51
|
1,25
|
53.853.567,47 |
16:01 |
|
OTKAR OTOKAR
|
394,75
|
-2,05
|
57.823.001,75 |
16:01 |
|
OTTO OTTO HOLDING
|
374,00
|
-0,27
|
5.345.947,75 |
16:01 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-1,12
|
310.115.116,10 |
16:01 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
-1,46
|
1.902.595,40 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
2.564.539,56 |
16:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,74
|
-2,76
|
7.228.558,30 |
16:01 |
|
OZATD OZATA DENIZCILIK
|
93,30
|
1,41
|
217.493.790,35 |
16:01 |
|
OZGYO OZDERICI GMYO
|
5,31
|
-1,67
|
4.001.778,38 |
15:59 |
|
OZKGY OZAK GMYO
|
11,50
|
-1,63
|
12.511.571,84 |
16:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
-2,61
|
1.138.681,41 |
15:59 |
|
OZSUB OZSU BALIK
|
36,20
|
-0,55
|
19.873.039,40 |
16:00 |
|
OZYSR OZYASAR TEL
|
23,28
|
-1,69
|
15.732.616,68 |
16:00 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,65
|
3.670.962,00 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,62
|
5.560.379,70 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
11,54
|
-2,29
|
26.532.617,53 |
16:01 |
|
PARSN PARSAN
|
82,30
|
-1,26
|
8.806.479,40 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,12
|
0,38
|
55.393.572,98 |
16:01 |
|
PATEK PASIFIK TEKNOLOJI
|
93,25
|
-2,10
|
158.126.882,20 |
16:01 |
|
PCILT PC ILETISIM MEDYA
|
17,06
|
-0,23
|
13.857.704,89 |
16:00 |
|
PEHOL PERA YATIRIM HOLDING
|
8,54
|
8,10
|
235.053.328,88 |
16:01 |
|
PEKGY PEKER GMYO
|
1,28
|
-3,76
|
61.658.953,05 |
16:01 |
|
PENGD PENGUEN GIDA
|
6,86
|
-1,01
|
15.501.174,31 |
16:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-3,19
|
23.310.963,19 |
16:01 |
|
PETKM PETKIM
|
16,89
|
-0,41
|
414.189.597,40 |
16:01 |
|
PETUN PINAR ET VE UN
|
9,69
|
-0,41
|
6.405.379,80 |
16:01 |
|
PGSUS PEGASUS
|
224,00
|
0,81
|
1.734.261.697,60 |
16:01 |
|
PINSU PINAR SU
|
6,42
|
-1,53
|
4.498.815,22 |
15:57 |
|
PKART PLASTIKKART
|
75,45
|
-4,37
|
24.334.680,80 |
16:01 |
|
PKENT PETROKENT TURIZM
|
225,90
|
-1,05
|
14.583.194,10 |
16:01 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
-2,57
|
57.153.786,44 |
16:01 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
-2,27
|
17.164.910,24 |
16:00 |
|
PNSUT PINAR SUT
|
9,50
|
-0,21
|
3.494.381,65 |
16:01 |
|
POLHO POLISAN HOLDING
|
10,75
|
-0,09
|
16.766.768,79 |
16:00 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-2,31
|
50.237.340,00 |
16:01 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
-1,21
|
10.185.991,42 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
-0,87
|
8.454.942,42 |
16:01 |
|
PRKME PARK ELEK.MADENCILIK
|
19,84
|
-1,78
|
4.519.787,69 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,27
|
-0,27
|
17.286.539,46 |
16:00 |
|
PSDTC PERGAMON DIS TICARET
|
76,40
|
-2,49
|
7.584.286,55 |
15:57 |
|
PSGYO PASIFIK GMYO
|
1,38
|
-1,43
|
37.415.785,16 |
16:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.026.407,50 |
13:55 |
|
QNBTR QNB BANK
|
255,25
|
-3,31
|
1.191.906,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-1,69
|
100.154.978,50 |
16:01 |
|
RALYH RAL YATIRIM HOLDING
|
412,25
|
0,55
|
67.783.252,00 |
16:00 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
945.725.346,25 |
16:01 |
|
REEDR REEDER TEKNOLOJI
|
12,67
|
-2,91
|
157.913.587,68 |
16:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,00
|
-1,35
|
18.213.923,90 |
16:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,48
|
-4,13
|
10.120.606,60 |
16:01 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-2,33
|
1.645.114,68 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,37
|
-3,48
|
121.963.270,98 |
16:01 |
|
RUBNS RUBENIS TEKSTIL
|
24,98
|
-0,72
|
8.061.500,98 |
16:00 |
|
RYGYO REYSAS GMYO
|
15,33
|
-1,73
|
45.637.510,48 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
0,37
|
24.443.109,65 |
16:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
57,20
|
1,15
|
23.616.049,30 |
16:01 |
|
SAHOL SABANCI HOLDING
|
97,05
|
1,15
|
1.256.691.103,60 |
16:01 |
|
SAMAT SARAY MATBAACILIK
|
19,01
|
-1,60
|
26.907.182,20 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-0,52
|
1.183.627,42 |
16:01 |
|
SANFM SANIFOAM ENDUSTRI
|
53,25
|
-3,18
|
40.690.967,15 |
16:01 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-1,22
|
7.293.804,72 |
16:01 |
|
SARKY SARKUYSAN
|
17,99
|
-0,28
|
5.360.524,58 |
16:01 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
2.555.624.721,92 |
16:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
-1,74
|
28.726.168,48 |
16:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
-2,38
|
37.228.247,30 |
16:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,96
|
-0,47
|
21.447.529,26 |
15:58 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
8.673.489,00 |
16:01 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-2,36
|
2.428.785,08 |
16:01 |
|
SEKUR SEKURO PLASTIK
|
11,49
|
3,61
|
3.735.029,53 |
16:00 |
|
SELEC SELCUK ECZA DEPOSU
|
67,15
|
-2,54
|
45.044.082,40 |
16:01 |
|
SELGD SELCUK GIDA
|
48,10
|
-1,64
|
1.492.254,42 |
15:59 |
|
SELVA SELVA GIDA
|
11,98
|
-2,92
|
41.371.197,44 |
16:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
694.938.430,64 |
16:01 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,71
|
4.000.473,75 |
16:00 |
|
SILVR SILVERLINE ENDUSTRI
|
18,40
|
0,44
|
4.989.843,09 |
15:55 |
|
SISE SISE CAM
|
37,04
|
0,38
|
1.018.669.695,80 |
16:01 |
|
SKBNK SEKERBANK
|
3,95
|
-0,75
|
118.612.868,98 |
16:01 |
|
SKTAS SOKTAS
|
4,38
|
-0,90
|
7.576.625,11 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,80
|
-2,28
|
31.580.149,50 |
16:01 |
|
SKYMD SEKER YATIRIM
|
18,74
|
4,11
|
250.389.234,13 |
16:01 |
|
SMART SMARTIKS YAZILIM
|
33,28
|
-3,59
|
60.112.972,68 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,44
|
-0,90
|
95.861.139,78 |
16:01 |
|
SMRVA SUMER VARLIK YONETIM
|
28,20
|
1,08
|
51.843.323,74 |
16:01 |
|
SNGYO SINPAS GMYO
|
2,97
|
0,34
|
40.156.726,21 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,20
|
22.474.297,62 |
16:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
2.210.239,65 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
460.410,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,20
|
-0,89
|
450.250,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-1,31
|
9.995.275,18 |
16:01 |
|
SOKM SOK MARKETLER TICARET
|
39,38
|
-0,10
|
204.174.069,42 |
16:01 |
|
SONME SONMEZ FILAMENT
|
85,40
|
-2,18
|
2.495.582,25 |
15:54 |
|
SRVGY SERVET GMYO
|
236,90
|
-1,09
|
179.895.611,40 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
456.772,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
2,03
|
80.603.950,10 |
16:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,40
|
1,50
|
36.613.897,78 |
16:01 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
15.777.038,28 |
15:57 |
|
TABGD TAB GIDA
|
162,60
|
0,12
|
89.473.873,60 |
16:01 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-1,86
|
18.772.047,75 |
16:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,24
|
-0,54
|
60.510.911,16 |
16:01 |
|
TATGD TAT GIDA
|
12,14
|
-1,54
|
5.390.826,39 |
16:01 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
0,56
|
277.895.316,25 |
16:01 |
|
TBORG T.TUBORG
|
129,00
|
-0,77
|
4.704.853,30 |
16:01 |
|
TCELL TURKCELL
|
107,10
|
-0,37
|
1.084.186.497,40 |
16:01 |
|
TCKRC KIRAC GALVANIZ
|
33,88
|
-2,53
|
165.563.835,62 |
16:01 |
|
TDGYO TREND GMYO
|
15,68
|
0,06
|
6.103.559,80 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,94
|
7.242.931,47 |
16:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,70
|
0,52
|
12.602.101,56 |
16:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,31
|
1,76
|
66.157.633,20 |
16:01 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-1,04
|
989.167,95 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,00
|
6.038.854.552,50 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
59,70
|
-5,39
|
352.004.353,45 |
16:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,68
|
-0,29
|
41.086.336,10 |
16:01 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-2,07
|
9.009.410,00 |
16:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,10
|
-2,74
|
8.967.584,90 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
-1,51
|
41.073.163,60 |
16:01 |
|
TNZTP TAPDI TINAZTEPE
|
50,30
|
-1,57
|
7.406.687,10 |
16:01 |
|
TOASO TOFAS OTO. FAB.
|
216,50
|
-3,43
|
1.633.697.332,90 |
16:01 |
|
TRCAS TURCAS PETROL
|
27,58
|
-4,24
|
32.902.008,68 |
16:01 |
|
TRGYO TORUNLAR GMYO
|
56,30
|
-1,23
|
47.655.537,85 |
16:01 |
|
TRILC TURK ILAC SERUM
|
18,78
|
-0,37
|
114.169.602,78 |
16:01 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,96
|
28.780.068,74 |
16:01 |
|
TSKB T.S.K.B.
|
13,02
|
-5,86
|
804.104.539,18 |
16:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
80.586.681,49 |
16:01 |
|
TTKOM TURK TELEKOM
|
49,16
|
0,66
|
839.409.175,90 |
16:01 |
|
TTRAK TURK TRAKTOR
|
671,50
|
-0,52
|
82.627.005,00 |
16:01 |
|
TUCLK TUGCELIK
|
9,69
|
-1,92
|
11.091.011,49 |
16:00 |
|
TUKAS TUKAS
|
1,96
|
-3,92
|
79.044.041,23 |
16:01 |
|
TUPRS TUPRAS
|
138,60
|
0,73
|
1.805.140.430,00 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
164,90
|
1,79
|
47.506.941,60 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
-0,85
|
5.218.710,50 |
16:01 |
|
TURSG TURKIYE SIGORTA
|
17,70
|
-1,56
|
100.529.676,27 |
16:01 |
|
UFUK UFUK YATIRIM
|
470,00
|
-1,36
|
3.085.839,75 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-2,23
|
1.655.276,64 |
16:00 |
|
ULKER ULKER BISKUVI
|
121,30
|
0,92
|
1.023.214.367,60 |
16:01 |
|
ULUFA ULUSAL FAKTORING
|
16,54
|
-2,36
|
8.387.805,29 |
16:01 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-1,32
|
7.876.459,40 |
16:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,74
|
-1,88
|
6.770.454,37 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
-0,72
|
2.705.011,53 |
16:00 |
|
USAK USAK SERAMIK
|
12,57
|
-2,48
|
36.859.808,64 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
27,02
|
-2,24
|
427.620.874,30 |
16:01 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-3,88
|
229.714.855,31 |
16:01 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
-0,99
|
21.668.071,15 |
16:01 |
|
VANGD VANET GIDA
|
23,26
|
-1,36
|
2.610.048,78 |
16:01 |
|
VBTYZ VBT YAZILIM
|
23,72
|
-3,73
|
24.429.595,52 |
16:01 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
3,49
|
34.648.217,56 |
16:01 |
|
VERUS VERUSA HOLDING
|
250,25
|
9,90
|
37.082.782,10 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
14,74
|
-0,87
|
59.701.704,47 |
16:01 |
|
VESTL VESTEL
|
59,15
|
-0,92
|
210.863.927,35 |
16:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,15
|
-0,38
|
1.091.058,52 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,97
|
-1,50
|
50.210.948,87 |
16:01 |
|
VKING VIKING KAGIT
|
29,00
|
-1,69
|
630.738,40 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-2,08
|
34.824.059,63 |
16:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
720,00
|
-2,37
|
60.731.142,50 |
16:01 |
|
YATAS YATAS
|
26,88
|
-1,03
|
14.068.739,80 |
16:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,51
|
-0,56
|
6.026.171,50 |
16:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.997,50
|
-1,35
|
825.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,60
|
-2,90
|
222.065.914,90 |
16:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
19.215.735,77 |
16:01 |
|
YGGYO YENI GIMAT GMYO
|
69,90
|
-2,10
|
15.122.918,40 |
15:59 |
|
YGYO YESIL GMYO
|
8,03
|
-2,43
|
27.906.575,38 |
16:01 |
|
YIGIT YIGIT AKU
|
29,82
|
-2,61
|
90.359.211,72 |
16:01 |
|
YKBNK YAPI VE KREDI BANK.
|
29,48
|
-0,74
|
3.382.577.257,56 |
16:01 |
|
YKSLN YUKSELEN CELIK
|
7,05
|
0,28
|
16.560.911,05 |
16:01 |
|
YONGA YONGA MOBILYA
|
49,50
|
-2,37
|
821.809,40 |
13:55 |
|
YUNSA YUNSA
|
5,87
|
-1,68
|
16.217.535,53 |
16:01 |
|
YYAPI YESIL YAPI
|
1,78
|
-3,78
|
32.664.639,96 |
16:01 |
|
YYLGD YAYLA GIDA
|
9,13
|
-1,30
|
16.337.502,87 |
16:01 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-6,41
|
71.294.519,77 |
16:01 |
|
ZOREN ZORLU ENERJI
|
3,90
|
-1,02
|
176.531.359,52 |
16:01 |
|
ZRGYO ZIRAAT GMYO
|
14,97
|
-2,16
|
11.299.014,55 |
16:01 |
