|
A1CAP A1 CAPITAL YATIRIM
|
26,00
|
4,00
|
47.678.600,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
-0,60
|
17.807.739,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
0,87
|
103.641.192,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,23
|
1,36
|
145.317.633,01 |
18:10 |
|
ADGYO ADRA GMYO
|
33,00
|
1,98
|
40.632.320,72 |
18:10 |
|
AEFES ANADOLU EFES
|
236,40
|
-0,46
|
782.704.775,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,96
|
1,15
|
131.847.534,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,70
|
0,78
|
61.467.126,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
379,50
|
4,55
|
339.727.306,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,62
|
-0,65
|
730.937.190,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
10.092.756,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,14
|
0,20
|
31.702.834,94 |
18:10 |
|
AHSGY AHES GMYO
|
22,06
|
-0,63
|
64.891.296,44 |
18:10 |
|
AKBNK AKBANK
|
66,25
|
0,91
|
4.060.931.794,30 |
18:10 |
|
AKCNS AKCANSA
|
174,00
|
1,10
|
61.165.661,60 |
18:10 |
|
AKENR AK ENERJI
|
12,16
|
9,95
|
309.073.165,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
1,87
|
55.875.246,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,76
|
4,00
|
168.321.094,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,23
|
4,48
|
129.305.630,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
1,61
|
2.923.964,00 |
18:10 |
|
AKSA AKSA
|
12,03
|
1,09
|
253.122.437,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,60
|
1,42
|
202.437.789,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53
|
5,61
|
68.592.416,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,65
|
1,57
|
5.588.896,99 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
13.040.289,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,27
|
384.736.561,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,27
|
0,32
|
48.925.374,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.038,00
|
6,52
|
302.181.548,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
0,41
|
21.749.484,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
67,20
|
0,60
|
232.658.952,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,16
|
3,32
|
54.782.749,22 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,75
|
0,46
|
63.873.423,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,57
|
3,28
|
38.349.013,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,50
|
0,91
|
215.623.791,16 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,41
|
0,27
|
21.003.439,12 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,69
|
-0,13
|
294.096.582,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,35
|
-1,17
|
370.684.469,70 |
18:10 |
|
ALVES ALVES KABLO
|
39,64
|
9,99
|
393.719.967,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,90
|
-3,43
|
12.799.491,83 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
0,00
|
51.639.578,24 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
3,06
|
99.960.459,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
101,00
|
0,20
|
262.629.799,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,05
|
1,63
|
32.755.541,75 |
18:10 |
|
ARCLK ARCELIK
|
142,90
|
1,13
|
212.066.654,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,58
|
0,15
|
63.103.686,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,16
|
1,74
|
94.851.765,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,50
|
-0,71
|
14.231.633,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,70
|
0,52
|
36.580.372,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,74
|
-0,11
|
13.940.661,54 |
18:10 |
|
ASELS ASELSAN
|
73,95
|
-0,60
|
2.239.931.173,45 |
18:10 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,49
|
38.469.477,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,30
|
2,49
|
1.532.638.541,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
0,38
|
34.716.300,05 |
18:10 |
|
ATAGY ATA GMYO
|
11,71
|
0,69
|
9.201.109,83 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,80
|
2,27
|
22.300.652,28 |
18:10 |
|
ATATP ATP YAZILIM
|
99,95
|
4,82
|
47.986.943,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
177,00
|
6,95
|
17.414.046,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,04
|
-1,12
|
7.730.163,59 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
41,84
|
0,00
|
2.080.884,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-1,35
|
14.876.350,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34
|
-0,17
|
29.053.618,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
1,06
|
12.373.262,76 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-1,80
|
192.684.335,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,23
|
-1,42
|
72.073.351,22 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
1,07
|
29.259.076,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,18
|
1,68
|
57.852.876,62 |
18:10 |
|
AYEN AYEN ENERJI
|
30,18
|
2,37
|
18.546.098,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
2,72
|
1.864.532,13 |
18:10 |
|
AYGAZ AYGAZ
|
163,70
|
-0,18
|
30.280.639,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,70
|
-0,30
|
47.915.217,18 |
18:10 |
|
BAGFS BAGFAS
|
22,24
|
0,91
|
20.294.676,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,52
|
-0,88
|
75.124.632,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,34
|
1,36
|
9.844.287,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
1,33
|
2.467.214,40 |
18:10 |
|
BANVT BANVIT
|
305,25
|
0,33
|
71.601.007,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,88
|
1,87
|
25.841.358,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
-1,71
|
1.940.541,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,94
|
3,81
|
20.979.452,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,44
|
-0,34
|
36.613.415,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,57
|
1,86
|
225.380.295,67 |
18:10 |
|
BERA BERA HOLDING
|
15,28
|
3,95
|
95.477.504,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,04
|
-1,51
|
43.365.228,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
707,00
|
2,91
|
231.306.359,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,42
|
-1,17
|
39.678.150,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,14
|
1,28
|
33.892.927,54 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
0,77
|
1.504.381.154,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,90
|
-0,49
|
57.376.112,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,50
|
0,47
|
108.118.938,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
-1,79
|
55.770.643,41 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,94
|
-0,75
|
23.763.170,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,00
|
3,31
|
694.708.340,95 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,44
|
0,92
|
12.296.847,78 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
34,68
|
-0,23
|
47.642.179,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,72
|
-9,96
|
527.879.331,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,40
|
5,08
|
86.426.066,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,40
|
-0,34
|
69.323.600,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
68,00
|
1,57
|
124.056.986,00 |
18:10 |
|
BORSK BOR SEKER
|
22,34
|
0,81
|
26.663.374,10 |
18:10 |
|
BOSSA BOSSA
|
7,13
|
-0,42
|
44.241.879,26 |
18:10 |
|
BRISA BRISA
|
91,50
|
4,33
|
35.607.771,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,81
|
14.486.132,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,90
|
1,01
|
14.672.550,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,20
|
-0,85
|
33.075.302,23 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
1,42
|
35.389.393,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
2,52
|
2.537.253,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
438,50
|
1,74
|
290.340.546,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00
|
-0,19
|
161.514.691,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,00
|
-2,20
|
127.171.000,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
141,10
|
-0,77
|
167.335.658,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,76
|
4,29
|
71.839.921,55 |
18:10 |
|
BURCE BURCELIK
|
19,08
|
0,95
|
104.161.128,99 |
18:10 |
|
BURVA BURCELIK VANA
|
115,00
|
0,61
|
53.171.889,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,45
|
0,84
|
20.830.436,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,58
|
2,65
|
6.807.835,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
395.870.461,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,15
|
1,50
|
2.259.402,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,06
|
6,19
|
174.645.166,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,15
|
1,92
|
249.672.941,35 |
18:10 |
|
CELHA CELIK HALAT
|
21,88
|
-0,55
|
13.393.817,28 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,25
|
1,25
|
36.132.213,22 |
18:10 |
|
CEMTS CEMTAS
|
9,18
|
1,89
|
18.410.809,32 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,87
|
0,78
|
226.085.749,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,72
|
50.225.513,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,80
|
2,50
|
2.194.884.817,02 |
18:10 |
|
CIMSA CIMSA
|
46,46
|
2,97
|
640.338.644,06 |
18:10 |
|
CLEBI CELEBI
|
1.914,00
|
-0,57
|
57.944.618,00 |
18:10 |
|
CMBTN CIMBETON
|
2.752,50
|
-0,18
|
81.065.972,50 |
18:10 |
|
CMENT CIMENTAS
|
458,25
|
-1,35
|
2.802.321,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,73
|
5,81
|
61.569.428,23 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
0,58
|
13.923.857,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,28
|
3,29
|
21.613.209,31 |
18:10 |
|
CRFSA CARREFOURSA
|
105,60
|
0,76
|
13.704.925,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,98
|
0,87
|
19.415.611,26 |
18:10 |
|
CVKMD CVK MADEN
|
281,50
|
3,68
|
257.554.815,00 |
18:10 |
|
CWENE CW ENERJI
|
21,16
|
1,05
|
152.321.337,42 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,83
|
0,00
|
6.303.614,50 |
18:10 |
|
DAGI DAGI GIYIM
|
16,69
|
0,06
|
39.964.929,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,64
|
-2,06
|
244.198.775,74 |
18:10 |
|
DARDL DARDANEL
|
5,59
|
-1,41
|
64.302.731,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,38
|
-2,28
|
108.151.751,40 |
18:10 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
49.091.710,73 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,33
|
1,83
|
72.554.230,70 |
18:10 |
|
DERIM DERIMOD
|
37,50
|
9,97
|
95.488.830,18 |
18:10 |
|
DESA DESA DERI
|
21,36
|
4,09
|
19.466.327,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
-0,67
|
7.035.896,86 |
18:10 |
|
DEVA DEVA HOLDING
|
77,05
|
-0,19
|
19.082.061,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,14
|
7,66
|
14.889.284,08 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,76
|
0,83
|
5.400.416,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
3,46
|
16.934.381,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,28
|
7,57
|
5.924.732,90 |
18:10 |
|
DITAS DITAS DOGAN
|
15,66
|
0,26
|
13.088.121,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,95
|
1,49
|
267.093.877,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
1,01
|
19.744.923,22 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,90
|
-1,75
|
62.065.191,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,40
|
1,01
|
382.941.453,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
172,20
|
-0,12
|
26.229.023,20 |
18:10 |
|
DOCO DO-CO
|
6.545,00
|
2,99
|
55.503.462,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
-0,56
|
27.065.263,26 |
18:10 |
|
DOGUB DOGUSAN
|
20,62
|
-0,39
|
12.228.986,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,18
|
-1,56
|
273.591.930,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
-1,38
|
8.191.659,78 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,74
|
-1,43
|
175.523.019,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,68
|
-6,03
|
168.418.981,86 |
18:10 |
|
DYOBY DYO BOYA
|
22,06
|
-1,52
|
35.122.092,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,70
|
-1,02
|
92.976.205,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
3,88
|
56.480.078,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,04
|
0,33
|
82.128.816,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
198,50
|
1,07
|
33.682.002,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,00
|
1,01
|
18.382.953,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,96
|
-1,35
|
17.780.079,60 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
54,20
|
5,55
|
230.780.315,55 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.975,00
|
0,53
|
110.943.885,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,76
|
-2,62
|
22.528.810,08 |
18:10 |
|
EGGUB EGE GUBRE
|
63,25
|
-1,79
|
341.889.581,90 |
18:10 |
|
EGPRO EGE PROFIL
|
161,70
|
0,25
|
10.056.478,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,66
|
0,00
|
10.977.489,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,00
|
3,93
|
3.934.656.578,65 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,05
|
-1,64
|
2.943.321,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,40
|
4,01
|
128.084.979,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,59
|
-0,75
|
74.090.109,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
-1,57
|
94.434.815,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,55
|
5,45
|
99.601.945,01 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
276,25
|
-5,56
|
2.834.343,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
253,25
|
0,10
|
78.503.231,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,90
|
3,17
|
201.511.967,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
52,35
|
1,85
|
495.029.571,95 |
18:10 |
|
ENSRI ENSARI DERI
|
19,50
|
1,93
|
14.615.095,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,03
|
2,42
|
135.090.911,73 |
18:10 |
|
EPLAS EGEPLAST
|
6,09
|
3,57
|
41.165.560,47 |
18:10 |
|
ERBOS ERBOSAN
|
188,40
|
0,96
|
16.778.407,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
99,00
|
0,92
|
31.862.591,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
0,65
|
3.230.502.953,12 |
18:10 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
26.796.916,82 |
18:10 |
|
ESCAR ESCAR FILO
|
45,66
|
1,51
|
14.718.613,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,50
|
0,47
|
22.663.721,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
23,18
|
-1,61
|
189.230.255,54 |
18:10 |
|
ETILR ETILER GIDA
|
7,22
|
-1,10
|
141.399.324,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,20
|
-4,39
|
3.977.219,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,75
|
8,97
|
19.939.668,33 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
-2,27
|
7.668.781,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,72
|
1,11
|
207.777.013,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-0,41
|
45.133.554,62 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,98
|
-3,05
|
10.127.160,23 |
18:10 |
|
EYGYO EYG GMYO
|
7,86
|
-0,76
|
15.691.400,07 |
18:10 |
|
FADE FADE GIDA
|
16,20
|
-0,12
|
16.142.918,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,24
|
5,14
|
579.967.989,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
8,43
|
127.432.464,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-2,14
|
33.518.077,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
-0,12
|
44.061.469,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,45
|
0,54
|
88.335.174,01 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
53,80
|
1,61
|
89.936.601,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
-0,90
|
24.387.999,10 |
18:10 |
|
FROTO FORD OTOSAN
|
955,50
|
0,63
|
694.451.700,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
26,26
|
0,77
|
54.228.216,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,76
|
2.319.842.737,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,80
|
4,10
|
23.017.399,51 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
-2,63
|
26.698.186,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
0,57
|
24.840.913,50 |
18:10 |
|
GENIL GEN ILAC
|
112,00
|
1,17
|
213.003.050,40 |
18:10 |
|
GENTS GENTAS
|
9,36
|
-0,85
|
4.271.385,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,54
|
4,03
|
130.159.381,17 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,80
|
1,71
|
241.867.781,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,08
|
1,35
|
81.950.249,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-4,74
|
43.548.586,02 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,60
|
0,00
|
8.399.851,34 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,24
|
-0,08
|
19.361.498,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,74
|
4,66
|
66.549.309,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,48
|
2,44
|
17.239.676,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-1,32
|
91.522.173,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
0,58
|
94.351.046,75 |
18:10 |
|
GOODY GOOD-YEAR
|
19,75
|
6,13
|
147.669.835,55 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,20
|
-0,30
|
29.077.354,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
-0,11
|
2.507.502,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,30
|
0,75
|
62.489.603,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
151,00
|
0,94
|
9.477.222,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,14
|
-1,19
|
10.572.169,47 |
18:10 |
|
GSDHO GSD HOLDING
|
3,84
|
0,52
|
23.096.251,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,30
|
1,29
|
598.496.240,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
2,82
|
1.275.603.568,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,20
|
-2,74
|
53.777.129,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,10
|
2,30
|
114.566.967,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,65
|
0,00
|
9.462.300,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,63
|
1,09
|
486.791.528,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,38
|
-0,24
|
19.848.481,40 |
18:10 |
|
HATSN HATSAN GEMI
|
45,72
|
1,06
|
39.426.043,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
1,29
|
27.239.147,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,16
|
0,00
|
21.993.155,26 |
18:10 |
|
HEKTS HEKTAS
|
4,02
|
4,42
|
752.541.121,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,48
|
0,00
|
21.490.952,65 |
18:10 |
|
HLGYO HALK GMYO
|
2,68
|
0,00
|
122.390.457,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-1,85
|
94.964.777,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
1,14
|
128.018.596,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
3,83
|
43.444.470,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,65
|
3,21
|
172.363.179,41 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
5,69
|
83.994.075,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,59
|
0,44
|
23.753.239,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
0,35
|
8.259.026,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
25,32
|
-0,71
|
10.582.420,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-1,47
|
4.777.493,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,20
|
0,63
|
121.496.923,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,19
|
-1,88
|
26.838.286,79 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,14
|
8.963.745,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
19.939.668,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-0,28
|
99.381.955,86 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,00
|
25.446.775,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,70
|
-0,27
|
31.065.944,83 |
18:10 |
|
IMASM IMAS MAKINA
|
2,99
|
3,82
|
97.935.521,52 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,40
|
19.028.173,52 |
18:10 |
|
INFO INFO YATIRIM
|
2,56
|
-0,39
|
12.782.836,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
444,00
|
-0,22
|
19.270.701,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
453,25
|
-0,49
|
2.998.624,75 |
18:10 |
|
INTEM INTEMA
|
232,20
|
1,35
|
12.596.014,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
0,14
|
10.879.845,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
290,50
|
-1,36
|
5.160.565,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
50,15
|
0,20
|
158.041.259,59 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
1,79
|
2.055.871,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.000,00
|
-2,94
|
2.009.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66
|
0,29
|
4.320.228.590,67 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,26
|
0,78
|
73.035.853,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,33
|
3,98
|
87.031.075,43 |
18:10 |
|
ISGSY IS GIRISIM
|
37,64
|
-0,32
|
146.082.303,86 |
18:10 |
|
ISGYO IS GMYO
|
19,87
|
-0,15
|
135.763.442,93 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,05
|
-0,99
|
23.277.421,63 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
-0,31
|
125.588.557,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
1,10
|
8.266.205,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,70
|
10.627.488,18 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,80
|
1,27
|
34.560.385,46 |
18:10 |
|
IZFAS IZMIR FIRCA
|
57,30
|
-2,88
|
82.280.075,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,08
|
-1,61
|
15.285.704,34 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,47
|
1,67
|
19.868.533,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,50
|
0,53
|
61.711.639,20 |
18:10 |
|
KAPLM KAPLAMIN
|
191,90
|
-0,05
|
15.673.626,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,04
|
70.616.656,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,29
|
0,90
|
104.917.748,20 |
18:10 |
|
KARTN KARTONSAN
|
87,50
|
1,16
|
16.685.462,80 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,40
|
2,82
|
98.235.327,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
1,36
|
181.919.309,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
0,70
|
38.370.649,08 |
18:10 |
|
KBORU KUZEY BORU
|
80,90
|
5,54
|
206.065.469,70 |
18:10 |
|
KCAER KOCAER CELIK
|
13,76
|
0,81
|
128.440.720,56 |
18:10 |
|
KCHOL KOC HOLDING
|
183,50
|
-0,65
|
2.898.538.508,30 |
18:10 |
|
KENT KENT GIDA
|
1.043,00
|
9,91
|
8.529.697,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
4,65
|
2.642.662,56 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,15
|
3,06
|
72.334.588,31 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
84,70
|
-0,76
|
28.907.802,35 |
18:10 |
|
KGYO KORAY GMYO
|
50,15
|
-0,79
|
18.770.184,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,67
|
1,26
|
14.727.465,06 |
18:10 |
|
KLGYO KILER GMYO
|
4,65
|
0,65
|
40.569.475,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-0,31
|
89.252.901,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
2,33
|
8.406.073,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,15
|
2,91
|
2.000.443,01 |
18:10 |
|
KLRHO KILER HOLDING
|
33,28
|
-1,48
|
12.091.936,50 |
18:10 |
|
KLSER KALESERAMIK
|
35,26
|
-0,68
|
88.786.942,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,08
|
5.483.022,52 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
-0,27
|
12.508.728,13 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,05
|
0,00
|
3.601.770,33 |
18:10 |
|
KOCMT KOC METALURJI
|
16,62
|
-2,12
|
145.746.213,32 |
18:10 |
|
KONKA KONYA KAGIT
|
41,30
|
2,58
|
26.375.054,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,98
|
0,55
|
1.597.796.934,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.780,00
|
0,04
|
92.992.362,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-1,54
|
49.381.290,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
1,89
|
57.629.498,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,50
|
4,65
|
167.831.130,70 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,10
|
1,74
|
498.134.619,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,10
|
1,19
|
1.052.311.959,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,44
|
-0,07
|
313.932.849,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,42
|
-0,31
|
52.428.967,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-0,36
|
1.012.873.830,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,94
|
-1,98
|
59.246.740,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
0,19
|
2.503.484,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,26
|
20.648.705,85 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,83
|
2,46
|
15.465.892,80 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
39,70
|
2,32
|
21.099.327,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,44
|
24.367.379,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
2,26
|
2.996.655,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,80
|
0,09
|
1.466.902.499,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,95
|
0,33
|
13.288.071,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,75
|
0,97
|
24.634.281,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
74,15
|
3,92
|
5.249.406,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,14
|
1,97
|
145.871.115,52 |
18:10 |
|
KZBGY KIZILBUK GYO
|
26,88
|
7,18
|
774.540.788,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,90
|
29.184.604,88 |
18:10 |
|
LIDER LDR TURIZM
|
158,90
|
4,54
|
43.452.555,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,06
|
2,34
|
18.145.719,97 |
18:10 |
|
LILAK LILA KAGIT
|
27,06
|
6,96
|
269.661.087,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
501,50
|
-0,79
|
18.876.966,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
3,11
|
23.205.349,68 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,06
|
304.026.527,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
111,30
|
-0,98
|
39.042.719,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,36
|
24.965.835,50 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,75
|
-2,52
|
11.696.646,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-2,71
|
39.661.554,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.697,50
|
-3,37
|
10.956.665,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
846,50
|
0,77
|
15.233.254,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,50
|
-0,48
|
7.012.652,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
18,96
|
-1,25
|
53.073.723,69 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,32
|
0,87
|
11.438.807,46 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,43
|
9,91
|
99.987.501,21 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-1,10
|
48.977.857,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
3,22
|
34.875.013,43 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-0,19
|
12.661.007,60 |
18:10 |
|
MARTI MARTI OTEL
|
3,41
|
0,89
|
56.852.266,89 |
18:10 |
|
MAVI MAVI GIYIM
|
87,60
|
-0,45
|
205.367.969,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
48,00
|
-3,07
|
125.180.389,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
-1,29
|
2.302.125,40 |
18:10 |
|
MEGMT MEGA METAL
|
32,52
|
0,12
|
117.742.604,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
1,93
|
44.751.975,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,11
|
0,89
|
6.622.482,56 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,29
|
2,33
|
21.091.644,81 |
18:10 |
|
MERIT MERIT TURIZM
|
15,60
|
-1,27
|
47.613.129,89 |
18:10 |
|
MERKO MERKO GIDA
|
14,62
|
-1,22
|
42.907.092,25 |
18:10 |
|
METRO METRO HOLDING
|
2,61
|
0,38
|
21.785.975,18 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,77
|
1,51
|
51.991.045,52 |
18:10 |
|
MGROS MIGROS TICARET
|
535,00
|
1,90
|
599.118.680,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,92
|
0,20
|
22.534.346,47 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
0,09
|
284.213.648,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
19,90
|
0,00
|
1.445.874,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,93
|
0,51
|
28.164.027,35 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,57
|
7.657.687,81 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,21
|
0,24
|
32.771.797,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,18
|
2,72
|
105.450.655,58 |
18:10 |
|
MPARK MLP SAGLIK
|
365,75
|
3,54
|
127.017.398,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,85
|
6,94
|
122.939.647,83 |
18:10 |
|
MRSHL MARSHALL
|
1.573,00
|
0,77
|
15.785.612,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,05
|
0,50
|
5.281.599,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,87
|
-3,36
|
33.753.469,79 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,36
|
-0,41
|
4.023.157,58 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,91
|
5.714.673,95 |
18:10 |
|
NATEN NATUREL ENERJI
|
63,00
|
3,03
|
169.760.989,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,20
|
0,90
|
48.202.296,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,14
|
-0,93
|
21.741.834,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,70
|
5,85
|
56.607.166,57 |
18:10 |
|
NTHOL NET HOLDING
|
43,70
|
0,14
|
26.622.532,88 |
18:10 |
|
NUGYO NUROL GMYO
|
7,50
|
0,67
|
11.259.411,77 |
18:10 |
|
NUHCM NUH CIMENTO
|
306,25
|
1,66
|
41.421.466,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
54,05
|
-0,46
|
227.266.716,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
0,45
|
9.100.174,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
1,94
|
235.806.010,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
122,80
|
-1,29
|
494.937.216,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,22
|
2,65
|
29.033.613,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,50
|
-0,95
|
54.472.545,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,05
|
-2,95
|
154.453.572,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
0,98
|
13.570.686,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,75
|
2,13
|
58.900.136,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,10
|
1,74
|
1.612.920,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,37
|
0,00
|
14.892.117,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,99
|
0,25
|
29.387.427,04 |
18:10 |
|
OTKAR OTOKAR
|
496,25
|
1,85
|
260.802.260,00 |
18:10 |
|
OTTO OTTO HOLDING
|
450,00
|
0,45
|
4.011.716,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,75
|
759.070.175,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,20
|
0,85
|
14.459.810,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
-1,40
|
21.654.904,40 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,58
|
2,01
|
13.118.858,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
87,45
|
0,34
|
106.392.668,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,67
|
2,16
|
16.211.679,66 |
18:10 |
|
OZKGY OZAK GMYO
|
13,25
|
2,79
|
57.597.465,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
0,94
|
2.813.288,36 |
18:10 |
|
OZSUB OZSU BALIK
|
29,08
|
-1,76
|
23.064.160,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,08
|
-0,53
|
29.544.048,44 |
18:10 |
|
PAGYO PANORA GMYO
|
65,80
|
-3,24
|
10.486.673,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,90
|
-0,10
|
54.248.012,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,52
|
-1,42
|
61.993.353,65 |
18:10 |
|
PARSN PARSAN
|
89,40
|
0,73
|
18.962.967,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,90
|
-1,23
|
253.641.975,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
90,75
|
-0,06
|
172.518.312,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
18,18
|
5,76
|
105.922.669,05 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
3,31
|
0,00
|
786.907.731,69 |
18:10 |
|
PEKGY PEKER GMYO
|
1,54
|
0,65
|
171.207.332,82 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,76
|
0,45
|
14.944.002,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
0,99
|
20.933.323,39 |
18:10 |
|
PETKM PETKIM
|
18,83
|
2,06
|
738.544.712,76 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,20
|
0,20
|
21.976.315,91 |
18:10 |
|
PGSUS PEGASUS
|
219,30
|
0,41
|
1.136.556.872,30 |
18:10 |
|
PINSU PINAR SU
|
6,72
|
-0,30
|
6.262.401,10 |
18:10 |
|
PKART PLASTIKKART
|
74,40
|
6,06
|
57.884.954,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
251,50
|
1,62
|
36.364.662,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,78
|
-3,34
|
114.219.509,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
0,50
|
79.630.793,57 |
18:10 |
|
PNSUT PINAR SUT
|
10,00
|
1,21
|
11.532.535,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,79
|
-0,17
|
27.014.753,87 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
1,00
|
11.343.557,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
1,59
|
18.604.430,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,00
|
0,27
|
18.947.108,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
9,94
|
116.743.976,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,31
|
2,09
|
14.173.932,63 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,40
|
-0,30
|
11.650.096,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
1,94
|
99.461.586,24 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-2,40
|
2.117.007,86 |
18:10 |
|
QNBTR QNB BANK
|
269,50
|
-0,37
|
1.824.101,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
0,32
|
39.240.704,53 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,00
|
-3,57
|
77.526.785,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
508,50
|
0,30
|
12.531.875,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,28
|
0,85
|
242.144.913,93 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
0,71
|
44.244.705,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,30
|
0,48
|
9.863.167,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,25
|
7.688.001,99 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
14,58
|
0,07
|
147.359.641,81 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,74
|
1,61
|
35.052.759,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,20
|
2,08
|
127.052.702,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
-0,52
|
148.884.946,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,70
|
1,98
|
37.313.337,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,20
|
0,86
|
983.104.267,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,03
|
2,53
|
54.791.352,52 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,32
|
0,34
|
5.826.103,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,06
|
-7,44
|
165.346.081,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,60
|
1,19
|
13.940.846,42 |
18:10 |
|
SARKY SARKUYSAN
|
18,75
|
-0,27
|
21.054.165,39 |
18:10 |
|
SASA SASA POLYESTER
|
4,18
|
0,24
|
1.778.060.373,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,82
|
2,38
|
42.589.405,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10
|
-0,60
|
247.156.277,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
0,36
|
48.794.895,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,74
|
7,00
|
132.757.613,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,78
|
-0,26
|
11.474.787,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,59
|
-0,07
|
8.876.200,83 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,85
|
1,37
|
202.984.990,50 |
18:10 |
|
SELGD SELCUK GIDA
|
50,20
|
-0,20
|
7.997.091,27 |
18:10 |
|
SELVA SELVA GIDA
|
10,61
|
1,63
|
23.100.603,78 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
2,14
|
21.790.599,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,38
|
-0,82
|
27.643.248,16 |
18:10 |
|
SISE SISE CAM
|
43,70
|
0,69
|
2.119.128.597,76 |
18:10 |
|
SKBNK SEKERBANK
|
4,88
|
0,21
|
210.055.091,41 |
18:10 |
|
SKTAS SOKTAS
|
5,27
|
1,93
|
30.359.063,43 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,50
|
0,73
|
21.369.268,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,52
|
1,61
|
106.825.567,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
0,14
|
15.964.323,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,88
|
1,14
|
147.970.589,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
26,70
|
1,68
|
619.934.670,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,07
|
2,33
|
100.093.895,98 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,23
|
0,97
|
89.525.419,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,00
|
-1,89
|
2.583.648,65 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
62,75
|
2,87
|
1.648.284,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,00
|
-0,65
|
1.003.079,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,72
|
0,16
|
27.325.123,95 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,56
|
2,47
|
309.046.804,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
88,45
|
1,26
|
5.937.530,75 |
18:10 |
|
SRVGY SERVET GMYO
|
278,00
|
1,55
|
83.745.897,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
335,50
|
-2,75
|
664.617,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,36
|
1,34
|
107.260.401,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,78
|
-4,08
|
82.643.206,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,30
|
-1,01
|
67.606.113,68 |
18:10 |
|
TABGD TAB GIDA
|
156,30
|
0,71
|
124.490.769,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
436,75
|
0,63
|
92.063.739,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,52
|
-4,66
|
132.826.464,86 |
18:10 |
|
TATGD TAT GIDA
|
13,20
|
1,54
|
27.883.125,95 |
18:10 |
|
TATGDR TAT GIDA - RHKP
|
9,79
|
1,77
|
10.295.089,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-1,04
|
216.578.672,00 |
18:10 |
|
TBORG T.TUBORG
|
145,10
|
0,28
|
22.688.967,50 |
18:10 |
|
TCELL TURKCELL
|
94,05
|
0,91
|
1.221.934.603,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,78
|
-4,91
|
456.208.408,56 |
18:10 |
|
TDGYO TREND GMYO
|
11,60
|
0,00
|
19.704.769,61 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,68
|
0,00
|
34.678.039,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
32,74
|
2,96
|
29.405.166,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
4,31
|
60.716.813,45 |
18:10 |
|
TGSAS TGS DIS TICARET
|
63,00
|
-0,16
|
9.002.573,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,26
|
6.888.730.744,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-1,13
|
215.005.881,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
37,68
|
-3,88
|
94.093.775,20 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-0,36
|
21.413.898,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,85
|
1,35
|
12.324.969,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,00
|
1,50
|
99.766.003,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,20
|
-0,69
|
17.605.330,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,90
|
1,04
|
1.132.753.633,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,22
|
0,89
|
15.409.068,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
-0,31
|
115.001.453,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,45
|
2,62
|
67.355.053,27 |
18:10 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,70
|
78.758.871,15 |
18:10 |
|
TSKB T.S.K.B.
|
12,40
|
1,06
|
466.134.747,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
775.099.881,63 |
18:10 |
|
TTKOM TURK TELEKOM
|
45,66
|
0,04
|
459.995.986,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
722,00
|
-0,28
|
91.962.930,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,47
|
4,49
|
281.441.842,68 |
18:10 |
|
TUKAS TUKAS
|
7,11
|
1,28
|
72.952.416,61 |
18:10 |
|
TUPRS TUPRAS
|
144,20
|
0,35
|
1.658.182.086,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
160,00
|
1,78
|
69.431.879,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
559,00
|
-1,76
|
14.158.398,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,59
|
7,73
|
659.802.979,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
593,50
|
-1,90
|
9.893.402,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
0,13
|
7.071.895,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,20
|
2,00
|
987.577.015,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,19
|
3,25
|
16.000.804,09 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
-0,47
|
13.030.897,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
1,27
|
25.410.287,07 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-0,20
|
2.037.107,05 |
18:10 |
|
USAK USAK SERAMIK
|
13,55
|
-1,24
|
136.580.189,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
0,60
|
505.879.060,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-2,05
|
144.706.791,19 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,40
|
1,71
|
55.575.295,90 |
18:10 |
|
VANGD VANET GIDA
|
21,20
|
-1,40
|
4.402.641,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,22
|
0,50
|
13.719.499,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,56
|
6.661.881,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
260,25
|
-2,53
|
11.833.752,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,25
|
0,58
|
86.904.921,00 |
18:10 |
|
VESTL VESTEL
|
69,75
|
2,80
|
314.133.189,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
-0,98
|
6.383.543,87 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,45
|
74.070.246,79 |
18:10 |
|
VKING VIKING KAGIT
|
34,28
|
2,15
|
17.483.088,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,66
|
77.628.439,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
608,50
|
0,08
|
77.325.864,00 |
18:10 |
|
YATAS YATAS
|
27,30
|
2,25
|
23.698.876,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,84
|
-0,80
|
25.670.763,13 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
131.800,00
|
-4,49
|
2.281.562,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
6,18
|
395.749.758,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,49
|
64.004.000,29 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
61,25
|
0,91
|
9.041.065,40 |
18:10 |
|
YGYO YESIL GMYO
|
9,69
|
1,04
|
86.963.543,33 |
18:10 |
|
YIGIT YIGIT AKU
|
34,24
|
1,18
|
233.586.382,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,12
|
1,50
|
3.498.487.826,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,48
|
-2,09
|
28.403.621,16 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,95
|
5,36
|
2.154.116,45 |
18:10 |
|
YUNSA YUNSA
|
6,29
|
0,64
|
17.869.682,63 |
18:10 |
|
YYAPI YESIL YAPI
|
2,29
|
-1,29
|
62.892.094,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,91
|
5,61
|
71.217.274,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
5,16
|
157.733.526,55 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,52
|
1,12
|
371.029.522,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,50
|
0,82
|
47.934.813,10 |
18:10 |
