|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
0,62
|
15.273.307,69 |
14:33 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
1,54
|
5.010.192,40 |
14:34 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,70
|
31.054.242,62 |
14:34 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
27.062.712,99 |
14:34 |
|
ADGYO ADRA GMYO
|
31,20
|
2,90
|
28.332.883,76 |
14:33 |
|
AEFES ANADOLU EFES
|
168,70
|
-0,88
|
455.000.319,10 |
14:34 |
|
AFYON AFYON CIMENTO
|
15,20
|
1,40
|
36.341.657,18 |
14:34 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,10
|
2,68
|
106.274.864,00 |
14:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,75
|
0,09
|
66.175.139,75 |
14:34 |
|
AGROT AGROTECH TEKNOLOJI
|
8,89
|
-0,34
|
100.163.951,26 |
14:34 |
|
AGYO ATAKULE GMYO
|
6,40
|
0,16
|
1.794.089,75 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,78
|
33.493.843,58 |
14:34 |
|
AHSGY AHES GMYO
|
19,95
|
-0,75
|
20.684.335,08 |
14:34 |
|
AKBNK AKBANK
|
53,20
|
0,66
|
2.607.238.361,55 |
14:34 |
|
AKCNS AKCANSA
|
166,10
|
0,97
|
78.410.881,00 |
14:34 |
|
AKENR AKENERJI
|
10,13
|
-0,49
|
34.064.977,66 |
14:34 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
23.691.834,69 |
14:34 |
|
AKFIS AKFEN INSAAT
|
20,30
|
0,00
|
59.199.594,96 |
14:34 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
0,00
|
14.398.761,34 |
14:34 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
40.047.858,83 |
14:34 |
|
AKMGY AKMERKEZ GMYO
|
235,50
|
0,38
|
5.060.873,40 |
14:33 |
|
AKSA AKSA
|
11,24
|
3,40
|
159.502.546,33 |
14:34 |
|
AKSEN AKSA ENERJI
|
34,24
|
-0,47
|
70.975.177,42 |
14:34 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
15.688.417,32 |
14:34 |
|
AKSUE AKSU ENERJI
|
18,35
|
4,74
|
11.226.289,33 |
14:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
8.682.177,24 |
14:34 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0,38
|
1.205.979.867,70 |
14:34 |
|
ALBRK ALBARAKA TURK
|
6,22
|
0,81
|
38.777.542,60 |
14:34 |
|
ALCAR ALARKO CARRIER
|
1.290,00
|
3,20
|
157.670.310,00 |
14:34 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
2,04
|
32.613.814,50 |
14:34 |
|
ALFAS ALFA SOLAR ENERJI
|
51,10
|
-0,49
|
58.966.064,25 |
14:34 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,38
|
7.664.572,68 |
14:34 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,70
|
6.477.454,63 |
14:34 |
|
ALKIM ALKIM KIMYA
|
15,25
|
1,40
|
8.557.540,51 |
14:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,66
|
1,97
|
97.256.139,44 |
14:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,29
|
-1,47
|
1.140.551.618,43 |
14:34 |
|
ALTNY ALTINAY SAVUNMA
|
88,65
|
-0,73
|
211.320.541,85 |
14:34 |
|
ALVES ALVES KABLO
|
29,00
|
-0,75
|
37.146.627,28 |
14:34 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-0,26
|
5.391.485,39 |
14:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
1,59
|
28.313.993,38 |
14:34 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,05
|
0,94
|
43.609.513,10 |
14:34 |
|
ANSGR ANADOLU SIGORTA
|
96,70
|
2,33
|
193.064.853,20 |
14:34 |
|
ARASE DOGU ARAS ENERJI
|
40,46
|
0,30
|
16.074.710,04 |
14:33 |
|
ARCLK ARCELIK
|
135,00
|
2,12
|
235.888.406,50 |
14:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
0,57
|
72.759.559,40 |
14:34 |
|
ARENA ARENA BILGISAYAR
|
42,52
|
0,05
|
40.950.714,02 |
14:34 |
|
ARMGD ARMADA GIDA
|
30,28
|
-0,26
|
29.121.562,30 |
14:33 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
1,39
|
13.897.001,26 |
14:33 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,14
|
13.756.680,26 |
14:34 |
|
ARZUM ARZUM EV ALETLERI
|
3,60
|
-3,74
|
150.357.563,93 |
14:34 |
|
ASELS ASELSAN
|
117,20
|
-0,93
|
3.210.241.994,90 |
14:34 |
|
ASGYO ASCE GMYO
|
10,78
|
0,94
|
11.829.633,37 |
14:34 |
|
ASTOR ASTOR ENERJI
|
110,30
|
0,09
|
515.711.713,70 |
14:34 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
3,51
|
37.386.699,55 |
14:34 |
|
ATAGY ATA GMYO
|
10,67
|
-0,09
|
650.103,88 |
14:25 |
|
ATAKP ATAKEY PATATES
|
38,70
|
0,52
|
7.279.741,66 |
14:31 |
|
ATATP ATP YAZILIM
|
86,95
|
2,96
|
36.133.325,90 |
14:34 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,41
|
8,63
|
5.995.396,66 |
14:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,14
|
5,74
|
10.085.245,67 |
14:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,70
|
2,48
|
51.847.052,00 |
14:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
1,58
|
6.566.626,98 |
14:33 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
0,00
|
105.247.463,95 |
14:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,65
|
2,70
|
3.290.374,17 |
14:33 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
1,32
|
11.305.195,00 |
14:34 |
|
AYDEM AYDEM ENERJI
|
18,89
|
0,11
|
11.502.072,42 |
14:34 |
|
AYEN AYEN ENERJI
|
26,06
|
0,00
|
7.229.929,20 |
14:34 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
153,00
|
-0,65
|
42.298.377,30 |
14:33 |
|
AZTEK AZTEK TEKNOLOJI
|
42,78
|
0,85
|
50.130.938,20 |
14:34 |
|
BAGFS BAGFAS
|
20,62
|
2,08
|
15.479.522,40 |
14:34 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
1,04
|
18.003.426,54 |
14:34 |
|
BAKAB BAK AMBALAJ
|
30,20
|
1,68
|
6.052.080,32 |
14:34 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,56
|
-0,83
|
65.985.241,12 |
14:34 |
|
BANVT BANVIT
|
264,25
|
5,17
|
126.958.035,00 |
14:34 |
|
BARMA BAREM AMBALAJ
|
17,19
|
1,00
|
10.475.326,26 |
14:34 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,88
|
3,11
|
10.910.587,04 |
14:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
-0,44
|
31.984.956,24 |
14:34 |
|
BEGYO BATI EGE GMYO
|
15,74
|
2,14
|
265.641.213,19 |
14:34 |
|
BERA BERA HOLDING
|
16,81
|
0,66
|
94.277.811,48 |
14:34 |
|
BEYAZ BEYAZ FILO
|
21,50
|
-0,46
|
13.298.104,40 |
14:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
1,28
|
26.353.832,00 |
14:34 |
|
BIENY BIEN YAPI URUNLERI
|
33,98
|
0,12
|
26.505.389,78 |
14:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,60
|
3,91
|
10.791.986,58 |
14:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-1,83
|
118.815.105,95 |
14:34 |
|
BIMAS BIM MAGAZALAR
|
447,50
|
0,34
|
1.324.633.436,75 |
14:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,10
|
3,64
|
70.686.698,90 |
14:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,60
|
-2,18
|
80.386.117,50 |
14:34 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
0,47
|
65.900.985,48 |
14:34 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,86
|
2.053.637,04 |
14:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,52
|
-0,56
|
47.920.401,69 |
14:34 |
|
BLCYT BILICI YATIRIM
|
14,97
|
1,91
|
3.090.336,39 |
14:34 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
8,88
|
17.304.059,25 |
14:34 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
6,12
|
78.549.198,06 |
14:34 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
2,13
|
16.389.743,86 |
14:34 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
1,10
|
23.148.409,38 |
14:33 |
|
BORLS BORLEASE OTOMOTIV
|
90,20
|
-3,53
|
44.865.882,45 |
14:34 |
|
BORSK BOR SEKER
|
21,44
|
0,56
|
13.021.328,20 |
14:34 |
|
BOSSA BOSSA
|
6,64
|
1,68
|
17.393.802,56 |
14:34 |
|
BRISA BRISA
|
85,75
|
1,24
|
7.562.261,00 |
14:34 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
2,55
|
2.941.131,88 |
14:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,55
|
-2,04
|
39.107.414,85 |
14:34 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
4,08
|
65.475.925,59 |
14:34 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,00
|
5,53
|
383.417.914,00 |
14:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
4,83
|
137.580.181,00 |
14:34 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
2,60
|
94.217.117,17 |
14:34 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
79.277.010,32 |
14:33 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,93
|
22.891.228,79 |
14:34 |
|
BULGS BULLS GSYO
|
22,90
|
4,47
|
703.780.591,94 |
14:34 |
|
BURCE BURCELIK
|
15,49
|
2,24
|
22.500.937,28 |
14:34 |
|
BURVA BURCELIK VANA
|
105,60
|
1,64
|
2.768.713,20 |
14:34 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,10
|
25.050.400,20 |
14:34 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
2,27
|
15.740.566,84 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
168.942.732,84 |
14:34 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,07
|
11.144.120,24 |
14:33 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
0,94
|
74.711.633,70 |
14:34 |
|
CELHA CELIK HALAT
|
20,74
|
3,75
|
36.596.240,44 |
14:34 |
|
CEMAS CEMAS DOKUM
|
3,74
|
3,89
|
262.419.784,63 |
14:34 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
250.080.213,62 |
14:34 |
|
CEMZY CEM ZEYTIN
|
14,00
|
1,60
|
78.690.165,38 |
14:34 |
|
CEOEM CEO EVENT MEDYA
|
34,94
|
-1,47
|
57.736.289,34 |
14:34 |
|
CGCAM CAGDAS CAM
|
28,90
|
1,83
|
604.752.107,10 |
14:34 |
|
CIMSA CIMSA
|
46,74
|
-1,23
|
381.849.482,02 |
14:34 |
|
CLEBI CELEBI
|
3.090,00
|
6,00
|
250.717.137,50 |
14:33 |
|
CMBTN CIMBETON
|
2.402,00
|
1,52
|
38.504.816,00 |
14:34 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
0,76
|
8.662.987,70 |
14:33 |
|
COSMO COSMOS YAT. HOLDING
|
108,40
|
1,21
|
3.170.364,90 |
14:32 |
|
CRDFA CREDITWEST FAKTORING
|
7,73
|
7,66
|
14.585.738,62 |
14:34 |
|
CRFSA CARREFOURSA
|
84,40
|
1,08
|
7.598.807,00 |
14:34 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
2,81
|
13.743.678,58 |
14:33 |
|
CVKMD CVK MADEN
|
10,25
|
0,10
|
86.503.534,72 |
14:34 |
|
CWENE CW ENERJI
|
16,96
|
-0,70
|
38.761.495,06 |
14:34 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
47.402.375,85 |
14:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,55
|
3,00
|
95.773.380,02 |
14:34 |
|
DARDL DARDANEL
|
5,03
|
1,21
|
12.573.464,27 |
14:34 |
|
DCTTR DCT TRADING DIS TICARET
|
38,46
|
3,11
|
150.103.627,52 |
14:34 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,05
|
11.381.445,98 |
14:34 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
315.836.473,10 |
14:33 |
|
DERIM DERIMOD
|
38,04
|
0,58
|
49.463.128,64 |
14:32 |
|
DESA DESA DERI
|
8,92
|
-0,45
|
5.495.521,34 |
14:34 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
1,87
|
7.425.467,92 |
14:33 |
|
DEVA DEVA HOLDING
|
60,35
|
1,09
|
9.945.349,30 |
14:33 |
|
DGATE DATAGATE BILGISAYAR
|
51,80
|
-0,96
|
8.158.333,65 |
14:32 |
|
DGGYO DOGUS GMYO
|
35,48
|
0,28
|
2.786.207,02 |
14:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,77
|
7.874.024,81 |
14:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,84
|
1,26
|
5.123.788,46 |
14:34 |
|
DMRGD DMR UNLU MAMULLER
|
14,52
|
0,21
|
31.024.390,50 |
14:34 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
-0,41
|
9.064.657,75 |
14:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,02
|
0,93
|
30.305.899,20 |
14:33 |
|
DOAS DOGUS OTOMOTIV
|
238,40
|
7,05
|
673.656.689,70 |
14:34 |
|
DOBUR DOGAN BURDA
|
207,30
|
0,63
|
30.841.560,20 |
14:34 |
|
DOCO DO-CO
|
6.055,00
|
-6,27
|
185.033.910,00 |
14:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-1,83
|
85.811.016,42 |
14:33 |
|
DOGUB DOGUSAN
|
17,43
|
0,75
|
1.502.662,44 |
14:33 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-0,50
|
317.974.492,58 |
14:34 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
0,69
|
3.237.487,94 |
14:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90
|
-1,46
|
55.589.113,80 |
14:33 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
39.326.226,16 |
14:34 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
-2,53
|
42.197.002,69 |
14:34 |
|
DYOBY DYO BOYA
|
19,20
|
-8,66
|
753.897.987,66 |
14:34 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,25
|
31.670.934,45 |
14:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,14
|
0,57
|
12.912.181,76 |
14:33 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,58
|
47.768.632,66 |
14:34 |
|
ECZYT ECZACIBASI YATIRIM
|
183,60
|
1,55
|
29.518.934,30 |
14:34 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
5,48
|
107.193.227,08 |
14:34 |
|
EDIP EDIP GAYRIMENKUL
|
19,56
|
1,19
|
11.390.153,37 |
14:33 |
|
EFORC EFOR CAY SANAYI
|
78,15
|
0,19
|
355.474.113,10 |
14:34 |
|
EGEEN EGE ENDUSTRI
|
9.530,00
|
3,05
|
111.969.022,50 |
14:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,67
|
2,55
|
39.130.299,07 |
14:32 |
|
EGEPO NASMED EGEPOL
|
7,43
|
8,15
|
133.644.179,77 |
14:34 |
|
EGGUB EGE GUBRE
|
62,85
|
0,00
|
10.392.522,20 |
14:34 |
|
EGPRO EGE PROFIL
|
23,88
|
0,25
|
34.089.792,42 |
14:33 |
|
EGSER EGE SERAMIK
|
3,37
|
4,01
|
24.051.251,70 |
14:34 |
|
EKGYO EMLAK KONUT GMYO
|
13,07
|
2,27
|
1.933.667.688,16 |
14:34 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,66
|
0,31
|
12.516.664,27 |
14:34 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,37
|
4.824.893,74 |
14:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
5,80
|
104.964.945,62 |
14:34 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
2,24
|
60.460.352,36 |
14:34 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-1,89
|
27.588.265,59 |
14:34 |
|
ENERY ENERYA ENERJI
|
3,48
|
5,45
|
127.035.592,14 |
14:34 |
|
ENJSA ENERJISA ENERJI
|
59,40
|
4,03
|
221.703.881,50 |
14:34 |
|
ENKAI ENKA INSAAT
|
62,45
|
2,88
|
789.189.628,55 |
14:34 |
|
ENSRI ENSARI DERI
|
18,34
|
0,22
|
9.929.617,19 |
14:34 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
0,90
|
93.754.011,27 |
14:34 |
|
EPLAS EGEPLAST
|
4,94
|
1,86
|
5.185.204,80 |
14:34 |
|
ERBOS ERBOSAN
|
167,00
|
0,42
|
4.163.500,20 |
14:32 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
0,18
|
13.697.384,00 |
14:33 |
|
EREGL EREGLI DEMIR CELIK
|
22,68
|
0,09
|
1.678.637.191,06 |
14:34 |
|
ERSU ERSU GIDA
|
14,37
|
-0,21
|
3.337.731,74 |
14:34 |
|
ESCAR ESCAR FILO
|
50,35
|
-1,85
|
9.481.956,75 |
14:34 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,33
|
9.022.719,93 |
14:34 |
|
ESEN ESENBOGA ELEKTRIK
|
37,50
|
-1,57
|
53.647.529,50 |
14:33 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
90.925.302,24 |
14:34 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-0,89
|
2.035.042,34 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,88
|
0,17
|
1.845.346,63 |
14:32 |
|
EUPWR EUROPOWER ENERJI
|
29,68
|
0,61
|
75.021.873,64 |
14:34 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
3,53
|
101.003.718,42 |
14:34 |
|
EUYO EURO YAT. ORT.
|
10,23
|
-1,06
|
3.919.807,13 |
14:32 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
13.633.449,15 |
14:33 |
|
FADE FADE GIDA
|
13,24
|
-0,15
|
3.379.458,93 |
14:34 |
|
FENER FENERBAHCE FUTBOL
|
49,74
|
-6,50
|
476.000.126,68 |
14:34 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44
|
-0,40
|
4.060.324,05 |
14:33 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
3,23
|
26.762.560,00 |
14:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,01
|
4,64
|
148.715.220,26 |
14:34 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
2,37
|
311.530.575,32 |
14:34 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
0,63
|
26.402.803,20 |
14:34 |
|
FRIGO FRIGO PAK GIDA
|
7,85
|
2,88
|
15.829.523,02 |
14:34 |
|
FROTO FORD OTOSAN
|
1.085,00
|
5,96
|
1.130.771.115,00 |
14:34 |
|
FZLGY FUZUL GMYO
|
34,78
|
2,17
|
36.571.876,46 |
14:34 |
|
GARAN GARANTI BANKASI
|
116,30
|
-0,68
|
1.858.693.849,60 |
14:34 |
|
GARFA GARANTI FAKTORING
|
16,71
|
1,15
|
6.652.928,20 |
14:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,75
|
2.531.942,27 |
14:32 |
|
GEDZA GEDIZ AMBALAJ
|
26,34
|
-2,44
|
33.673.742,90 |
14:34 |
|
GENIL GEN ILAC
|
143,60
|
-0,69
|
38.147.696,10 |
14:33 |
|
GENTS GENTAS
|
19,42
|
-0,82
|
56.867.831,29 |
14:34 |
|
GEREL GERSAN ELEKTRIK
|
8,74
|
-0,23
|
26.546.173,39 |
14:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
0,40
|
119.398.304,88 |
14:34 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
0,66
|
39.028.807,00 |
14:34 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,33
|
780.778,72 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
0,09
|
30.053.253,80 |
14:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
-0,58
|
263.135.495,20 |
14:34 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-1,74
|
37.763.550,10 |
14:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
4,56
|
93.578.805,58 |
14:34 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
1,59
|
18.720.365,97 |
14:33 |
|
GOKNR GOKNUR GIDA
|
23,36
|
6,67
|
148.958.615,00 |
14:34 |
|
GOLTS GOLTAS CIMENTO
|
414,00
|
0,24
|
56.686.274,00 |
14:34 |
|
GOODY GOOD-YEAR
|
15,57
|
2,77
|
12.287.771,43 |
14:34 |
|
GOZDE GOZDE GIRISIM
|
19,86
|
1,53
|
8.808.472,60 |
14:33 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
2,56
|
1.854.182,72 |
14:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,90
|
3,51
|
135.621.167,30 |
14:33 |
|
GRTHO GRAINTURK HOLDING
|
358,25
|
2,36
|
89.136.218,25 |
14:34 |
|
GSDDE GSD DENIZCILIK
|
7,92
|
2,19
|
6.989.807,82 |
14:34 |
|
GSDHO GSD HOLDING
|
3,98
|
2,31
|
29.327.992,25 |
14:33 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
2,56
|
216.865.707,89 |
14:34 |
|
GUBRF GUBRE FABRIK.
|
263,25
|
1,06
|
424.139.576,00 |
14:34 |
|
GUNDG GUNDOGDU GIDA
|
50,40
|
0,50
|
24.327.330,77 |
14:34 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
1,58
|
30.917.552,78 |
14:34 |
|
GZNMI GEZINOMI SEYAHAT
|
105,20
|
0,19
|
36.755.260,00 |
14:32 |
|
HALKB T. HALK BANKASI
|
20,94
|
-0,10
|
713.683.836,38 |
14:34 |
|
HATEK HATAY TEKSTIL
|
27,56
|
5,59
|
35.662.308,40 |
14:33 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,05
|
16.588.213,22 |
14:34 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
0,00
|
29.536.241,80 |
14:34 |
|
HEDEF HEDEF HOLDING
|
6,89
|
0,58
|
145.037.688,03 |
14:34 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
146.532.713,04 |
14:34 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
0,50
|
19.520.826,31 |
14:34 |
|
HLGYO HALK GMYO
|
2,83
|
1,80
|
55.709.107,12 |
14:32 |
|
HOROZ HOROZ LOJISTIK
|
52,75
|
1,64
|
43.868.534,50 |
14:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,09
|
51.074.406,25 |
14:34 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
2,00
|
27.974.229,94 |
14:34 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
1.494.419,55 |
14:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2,33
|
68.353.625,63 |
14:34 |
|
HURGZ HURRIYET GZT.
|
4,19
|
-0,71
|
9.366.478,14 |
14:34 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,78
|
6.884.959,82 |
14:34 |
|
ICUGS ICU GIRISIM
|
12,80
|
-1,77
|
67.373.101,04 |
14:34 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,40
|
3.454.704,95 |
14:33 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,47
|
6,29
|
102.086.920,67 |
14:34 |
|
IHAAS IHLAS HABER AJANSI
|
22,16
|
2,59
|
61.188.179,02 |
14:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.915.017,01 |
14:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
1,44
|
23.630.289,54 |
14:34 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,82
|
122.298.886,38 |
14:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
1,21
|
26.970.462,12 |
14:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
29.354.401,05 |
14:33 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
33.993.059,08 |
14:34 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,85
|
19.481.691,31 |
14:34 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
6.253.706,84 |
14:33 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,30
|
11.161.811,50 |
14:32 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,80
|
2,58
|
19.624.996,50 |
14:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
0,15
|
7.211.037,55 |
14:34 |
|
INVES INVESTCO HOLDING
|
217,20
|
-2,73
|
25.938.013,90 |
14:34 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
-0,33
|
191.128.873,25 |
14:34 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,24
|
1.806.411.725,63 |
14:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,06
|
57.393.187,72 |
14:34 |
|
ISFIN IS FIN.KIR.
|
13,21
|
3,36
|
49.890.102,31 |
14:33 |
|
ISGSY IS GIRISIM
|
33,30
|
0,42
|
25.819.326,32 |
14:34 |
|
ISGYO IS GMYO
|
15,98
|
1,08
|
29.333.478,42 |
14:34 |
|
ISKPL ISIK PLASTIK
|
22,30
|
0,00
|
5.561.613,10 |
14:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
5,72
|
419.735.021,86 |
14:34 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
5.282.297,25 |
14:32 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,92
|
4.653.377,27 |
14:33 |
|
IZENR IZDEMIR ENERJI
|
5,75
|
5,31
|
75.091.055,31 |
14:34 |
|
IZFAS IZMIR FIRCA
|
74,95
|
2,11
|
61.440.039,10 |
14:34 |
|
IZINV IZ YATIRIM HOLDING
|
38,42
|
0,73
|
1.832.797,24 |
14:33 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
19.976.070,18 |
14:33 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
0,52
|
32.707.374,00 |
14:34 |
|
KAPLM KAPLAMIN
|
180,80
|
1,80
|
10.651.688,50 |
14:34 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-2,13
|
88.046.140,19 |
14:34 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
2,95
|
183.055.530,95 |
14:34 |
|
KARTN KARTONSAN
|
87,30
|
1,45
|
19.486.575,50 |
14:34 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
3,02
|
30.278.476,80 |
14:34 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
0,43
|
39.957.517,53 |
14:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
-0,11
|
9.051.554,89 |
14:34 |
|
KBORU KUZEY BORU
|
65,95
|
1,62
|
30.275.761,85 |
14:34 |
|
KCAER KOCAER CELIK
|
12,82
|
1,67
|
135.200.552,26 |
14:34 |
|
KCHOL KOC HOLDING
|
161,50
|
0,69
|
1.332.801.830,30 |
14:34 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,73
|
2,58
|
52.747.629,82 |
14:34 |
|
KFEIN KAFEIN YAZILIM
|
122,70
|
7,35
|
92.365.263,70 |
14:34 |
|
KGYO KORAY GMYO
|
2,97
|
-1,33
|
14.651.929,94 |
14:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
4,38
|
29.210.226,60 |
14:34 |
|
KLGYO KILER GMYO
|
4,99
|
7,31
|
35.670.201,39 |
14:34 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
2,09
|
75.229.353,76 |
14:34 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
1,31
|
9.189.163,26 |
14:32 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
327.377,39 |
14:30 |
|
KLRHO KILER HOLDING
|
24,08
|
0,92
|
6.258.695,44 |
14:33 |
|
KLSER KALESERAMIK
|
30,32
|
0,66
|
18.314.739,76 |
14:34 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
2,39
|
10.514.261,70 |
14:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-1,12
|
98.243.871,95 |
14:34 |
|
KMPUR KIMTEKS POLIURETAN
|
17,78
|
1,95
|
13.079.935,07 |
14:34 |
|
KNFRT KONFRUT TARIM
|
10,82
|
1,03
|
7.695.131,97 |
14:34 |
|
KOCMT KOC METALURJI
|
13,24
|
4,66
|
32.634.646,50 |
14:34 |
|
KONKA KONYA KAGIT
|
34,58
|
0,00
|
7.949.961,14 |
14:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,12
|
-1,70
|
462.792.347,16 |
14:34 |
|
KONYA KONYA CIMENTO
|
5.655,00
|
1,03
|
36.946.980,00 |
14:34 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,78
|
39.179.729,04 |
14:34 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
6,46
|
66.443.064,55 |
14:34 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,78
|
15.300.104,77 |
14:34 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
0,78
|
193.840.340,95 |
14:33 |
|
KOZAL KOZA ALTIN
|
27,74
|
-0,72
|
1.145.749.477,16 |
14:34 |
|
KRDMA KARDEMIR (A)
|
33,62
|
0,24
|
55.143.111,92 |
14:33 |
|
KRDMB KARDEMIR (B)
|
24,26
|
0,08
|
13.252.532,66 |
14:33 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-1,36
|
694.665.089,32 |
14:34 |
|
KRGYO KORFEZ GMYO
|
11,83
|
0,25
|
27.921.124,41 |
14:34 |
|
KRONT KRON TEKNOLOJI
|
16,58
|
0,48
|
9.086.227,64 |
14:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
1,35
|
2.016.323,06 |
14:34 |
|
KRSTL KRISTAL KOLA
|
6,29
|
1,78
|
28.411.115,45 |
14:33 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
1,23
|
4.325.420,24 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,11
|
2,43
|
23.195.573,02 |
14:34 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,15
|
0,07
|
428.225.458,75 |
14:34 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,75
|
-0,89
|
17.464.434,75 |
14:32 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
2,00
|
13.156.713,35 |
14:34 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,14
|
0,16
|
292.000.867,24 |
14:34 |
|
KZBGY KIZILBUK GYO
|
7,57
|
1,75
|
190.022.630,25 |
14:34 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
2,13
|
22.545.623,50 |
14:34 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,11
|
16.730.022,11 |
14:31 |
|
LILAK LILA KAGIT
|
25,62
|
1,34
|
73.375.001,92 |
14:34 |
|
LINK LINK BILGISAYAR
|
527,50
|
4,46
|
40.966.182,50 |
14:34 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,88
|
-0,11
|
6.065.167,66 |
14:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
0,76
|
41.284.000,64 |
14:34 |
|
LOGO LOGO YAZILIM
|
125,90
|
1,53
|
13.861.672,80 |
14:34 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
20.278.299,37 |
14:33 |
|
LUKSK LUKS KADIFE
|
84,35
|
-0,65
|
9.462.656,40 |
14:34 |
|
LYDHO LYDIA HOLDING
|
83,30
|
0,73
|
51.979.693,45 |
14:34 |
|
LYDYE LYDIA YESIL ENERJI
|
11.772,50
|
4,18
|
15.707.167,50 |
14:33 |
|
MAALT MARMARIS ALTINYUNUS
|
770,00
|
1,32
|
15.896.835,50 |
14:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
121,20
|
9,98
|
48.218.437,20 |
14:28 |
|
MAGEN MARGUN ENERJI
|
29,70
|
1,30
|
50.413.147,76 |
14:34 |
|
MAKIM MAKIM MAKINE
|
17,05
|
0,12
|
5.790.873,71 |
14:32 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
172.291.631,80 |
14:33 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-4,16
|
61.017.945,18 |
14:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
0,74
|
30.608.252,32 |
14:34 |
|
MARKA MARKA YATIRIM HOLDING
|
69,70
|
1,68
|
51.179.179,45 |
14:33 |
|
MARTI MARTI OTEL
|
2,96
|
6,09
|
36.066.585,68 |
14:34 |
|
MAVI MAVI GIYIM
|
70,35
|
1,96
|
287.709.113,75 |
14:34 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,38
|
-0,05
|
9.700.822,22 |
14:33 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
1,17
|
68.810.619,60 |
14:34 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
-4,03
|
117.679.428,00 |
14:34 |
|
MEPET METRO PETROL VE TESISLERI
|
8,88
|
2,19
|
1.570.098,53 |
14:34 |
|
MERCN MERCAN KIMYA
|
23,66
|
-1,00
|
129.025.805,58 |
14:34 |
|
MERIT MERIT TURIZM
|
12,36
|
1,56
|
13.495.356,69 |
14:34 |
|
MERKO MERKO GIDA
|
13,99
|
0,58
|
17.048.371,65 |
14:33 |
|
METRO METRO HOLDING
|
2,55
|
0,79
|
3.865.371,22 |
14:33 |
|
METUR METEMTUR YATIRIM
|
15,91
|
-1,36
|
30.608.004,29 |
14:34 |
|
MGROS MIGROS TICARET
|
481,25
|
-0,26
|
336.514.447,75 |
14:34 |
|
MHRGY MHR GMYO
|
5,09
|
0,20
|
13.309.811,11 |
14:34 |
|
MIATK MIA TEKNOLOJI
|
45,42
|
-0,79
|
502.213.489,32 |
14:34 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
1,63
|
14.406.900,67 |
14:32 |
|
MNDTR MONDI TURKEY
|
5,45
|
4,61
|
13.130.496,20 |
14:33 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
6.336.461,71 |
14:33 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,57
|
22.849.736,70 |
14:34 |
|
MOPAS MOPAS MARKETCILIK
|
24,96
|
-1,81
|
66.518.023,30 |
14:34 |
|
MPARK MLP SAGLIK
|
321,75
|
-1,30
|
39.401.982,25 |
14:34 |
|
MRGYO MARTI GMYO
|
1,47
|
5,76
|
74.239.732,52 |
14:34 |
|
MRSHL MARSHALL
|
1.416,00
|
0,07
|
12.439.539,00 |
14:33 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-1,40
|
5.019.358,75 |
14:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
1,05
|
14.202.873,10 |
14:34 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
2,97
|
1.350.169,51 |
14:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
1,42
|
2.666.423,87 |
14:30 |
|
NATEN NATUREL ENERJI
|
44,46
|
-1,02
|
97.175.040,38 |
14:34 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
11.106.346,35 |
14:34 |
|
NIBAS NIGBAS NIGDE BETON
|
14,44
|
-0,21
|
7.182.281,90 |
14:34 |
|
NTGAZ NATURELGAZ
|
8,67
|
7,70
|
122.021.878,36 |
14:34 |
|
NTHOL NET HOLDING
|
38,12
|
0,79
|
29.160.127,24 |
14:34 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
6.073.148,16 |
14:33 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,18
|
15.405.244,25 |
14:34 |
|
OBAMS OBA MAKARNACILIK
|
45,94
|
-0,35
|
33.584.591,62 |
14:34 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
3,30
|
15.807.591,64 |
14:34 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,40
|
133.758.205,81 |
14:34 |
|
ODINE ODINE TEKNOLOJI
|
122,90
|
1,57
|
156.593.814,60 |
14:34 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-0,20
|
14.102.767,10 |
14:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
0,86
|
9.383.898,25 |
14:34 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-2,42
|
61.998.462,80 |
14:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,63
|
0,94
|
2.658.052,59 |
14:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,10
|
3,52
|
85.099.350,85 |
14:34 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
0,00
|
23.418.992,61 |
14:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,30
|
60.921.304,55 |
14:34 |
|
OTKAR OTOKAR
|
482,75
|
0,47
|
90.568.024,75 |
14:34 |
|
OTTO OTTO HOLDING
|
335,25
|
-0,22
|
5.805.657,50 |
14:33 |
|
OYAKC OYAK CIMENTO
|
29,70
|
-0,54
|
113.256.761,14 |
14:34 |
|
OYAYO OYAK YAT. ORT.
|
26,96
|
8,01
|
14.097.231,88 |
14:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,13
|
2.697.937,88 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
-0,90
|
5.753.710,36 |
14:34 |
|
OZATD OZATA DENIZCILIK
|
125,00
|
1,54
|
53.777.612,30 |
14:33 |
|
OZGYO OZDERICI GMYO
|
4,96
|
2,90
|
5.912.201,50 |
14:33 |
|
OZKGY OZAK GMYO
|
11,74
|
1,29
|
20.369.102,79 |
14:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
0,81
|
1.243.940,32 |
14:29 |
|
OZSUB OZSU BALIK
|
34,98
|
2,82
|
22.672.364,34 |
14:34 |
|
OZYSR OZYASAR TEL
|
23,06
|
-0,60
|
19.022.876,24 |
14:33 |
|
PAGYO PANORA GMYO
|
65,80
|
-0,68
|
3.079.162,65 |
14:32 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,37
|
5.773.341,00 |
14:34 |
|
PAPIL PAPILON SAVUNMA
|
36,22
|
8,90
|
313.200.736,94 |
14:34 |
|
PARSN PARSAN
|
82,40
|
-0,84
|
17.450.014,80 |
14:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,44
|
-1,18
|
111.155.407,74 |
14:34 |
|
PATEK PASIFIK TEKNOLOJI
|
79,05
|
-3,60
|
653.671.860,65 |
14:34 |
|
PCILT PC ILETISIM MEDYA
|
12,13
|
4,48
|
45.949.326,33 |
14:34 |
|
PEHOL PERA YATIRIM HOLDING
|
16,63
|
3,94
|
781.335.715,08 |
14:34 |
|
PEKGY PEKER GMYO
|
1,53
|
0,66
|
134.611.356,77 |
14:33 |
|
PENGD PENGUEN GIDA
|
7,62
|
4,24
|
40.315.960,79 |
14:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,36
|
15.234.494,58 |
14:34 |
|
PETKM PETKIM
|
16,74
|
0,12
|
319.839.108,23 |
14:34 |
|
PETUN PINAR ET VE UN
|
8,51
|
0,59
|
4.440.028,53 |
14:34 |
|
PGSUS PEGASUS
|
250,75
|
1,81
|
1.304.315.843,55 |
14:34 |
|
PINSU PINAR SU
|
5,84
|
0,86
|
5.694.261,06 |
14:33 |
|
PKART PLASTIKKART
|
60,60
|
-1,54
|
7.827.099,85 |
14:32 |
|
PKENT PETROKENT TURIZM
|
204,10
|
0,79
|
14.480.555,80 |
14:34 |
|
PLTUR PLATFORM TURIZM
|
26,12
|
-0,23
|
43.898.257,88 |
14:34 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
-0,05
|
10.972.422,32 |
14:34 |
|
PNSUT PINAR SUT
|
8,40
|
0,84
|
10.232.406,51 |
14:34 |
|
POLHO POLISAN HOLDING
|
16,62
|
4,33
|
419.269.578,91 |
14:34 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,24
|
11.783.360,00 |
14:33 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,63
|
10.269.766,11 |
14:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-0,22
|
8.481.921,56 |
14:34 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
0,83
|
5.589.724,91 |
14:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
-0,20
|
10.667.046,78 |
14:34 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
0,00
|
6.538.106,15 |
14:32 |
|
PSGYO PASIFIK GMYO
|
1,83
|
6,40
|
182.323.002,08 |
14:34 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
4,62
|
152.075.052,65 |
14:34 |
|
RALYH RAL YATIRIM HOLDING
|
91,10
|
-1,78
|
106.251.146,55 |
14:34 |
|
RAYSG RAY SIGORTA
|
246,20
|
-0,73
|
101.666.186,40 |
14:34 |
|
REEDR REEDER TEKNOLOJI
|
12,58
|
-0,71
|
202.696.254,99 |
14:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
1,77
|
38.981.725,30 |
14:34 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,94
|
-1,27
|
1.440.357,28 |
14:33 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,12
|
927.848,20 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
56.535.795,66 |
14:34 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,76
|
15.066.189,42 |
14:34 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
30.885.689,66 |
14:33 |
|
RYGYO REYSAS GMYO
|
14,96
|
0,54
|
26.003.455,01 |
14:34 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
0,00
|
30.572.886,96 |
14:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,65
|
0,61
|
14.698.598,85 |
14:34 |
|
SAHOL SABANCI HOLDING
|
80,30
|
0,69
|
915.278.529,40 |
14:34 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-1,04
|
11.260.998,28 |
14:34 |
|
SANEL SANEL MUHENDISLIK
|
25,10
|
-2,86
|
6.506.658,82 |
14:33 |
|
SANFM SANIFOAM ENDUSTRI
|
46,90
|
-0,55
|
21.912.462,38 |
14:34 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,10
|
3.494.390,76 |
14:33 |
|
SARKY SARKUYSAN
|
20,26
|
1,00
|
16.945.269,12 |
14:34 |
|
SASA SASA POLYESTER
|
3,73
|
0,27
|
712.592.090,23 |
14:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,98
|
0,26
|
8.735.957,72 |
14:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,20
|
-1,20
|
49.096.789,50 |
14:34 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
2,94
|
54.108.408,72 |
14:34 |
|
SEGYO SEKER GMYO
|
5,41
|
2,27
|
27.223.424,94 |
14:34 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
0,68
|
4.769.832,77 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
15,06
|
-0,53
|
7.923.109,50 |
14:34 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
1,65
|
131.261.244,00 |
14:34 |
|
SELGD SELCUK GIDA
|
48,40
|
2,72
|
4.007.192,04 |
14:30 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
19.593.288,47 |
14:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,21
|
63.127.683,99 |
14:34 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
0,00
|
10.290.186,15 |
14:33 |
|
SILVR SILVERLINE ENDUSTRI
|
16,86
|
3,06
|
2.275.682,60 |
14:32 |
|
SISE SISE CAM
|
37,54
|
0,21
|
638.456.148,14 |
14:34 |
|
SKBNK SEKERBANK
|
4,88
|
-1,21
|
215.431.481,49 |
14:33 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
65.123.287,44 |
14:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,00
|
-2,15
|
12.018.043,90 |
14:33 |
|
SKYMD SEKER YATIRIM
|
17,07
|
-1,90
|
14.938.961,36 |
14:34 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
0,71
|
24.686.204,30 |
14:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,90
|
0,06
|
48.886.329,48 |
14:34 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.533.562,56 |
14:32 |
|
SNGYO SINPAS GMYO
|
3,61
|
6,80
|
133.454.498,65 |
14:34 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
13.721.592,30 |
14:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,45
|
8.022.069,31 |
14:34 |
|
SOKM SOK MARKETLER TICARET
|
36,52
|
0,22
|
114.500.968,80 |
14:34 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
8.744.493,85 |
14:33 |
|
SRVGY SERVET GMYO
|
3,27
|
2,51
|
151.999.185,65 |
14:34 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-3,42
|
137.658.302,32 |
14:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
2,17
|
37.641.943,14 |
14:34 |
|
SUWEN SUWEN TEKSTIL
|
21,56
|
-0,37
|
6.202.586,36 |
14:33 |
|
TABGD TAB GIDA
|
169,10
|
1,14
|
57.873.639,00 |
14:34 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-1,26
|
18.817.117,00 |
14:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,46
|
-0,98
|
22.276.568,88 |
14:34 |
|
TATGD TAT GIDA
|
12,12
|
0,66
|
8.306.382,78 |
14:32 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
0,25
|
350.799.558,90 |
14:34 |
|
TBORG T.TUBORG
|
177,00
|
3,51
|
12.405.954,50 |
14:31 |
|
TCELL TURKCELL
|
94,00
|
-0,37
|
1.463.591.652,20 |
14:34 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
-0,05
|
38.083.079,32 |
14:33 |
|
TDGYO TREND GMYO
|
15,19
|
1,67
|
9.654.331,66 |
14:32 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
0,00
|
12.914.209,47 |
14:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,85
|
-4,34
|
121.448.652,95 |
14:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
0,56
|
23.467.884,78 |
14:33 |
|
TGSAS TGS DIS TICARET
|
59,00
|
1,55
|
1.859.106,20 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,49
|
3.054.906.582,25 |
14:34 |
|
TKFEN TEKFEN HOLDING
|
128,90
|
-4,52
|
1.927.899.057,10 |
14:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
2,72
|
122.916.263,92 |
14:34 |
|
TLMAN TRABZON LIMAN
|
90,65
|
1,63
|
15.513.198,75 |
14:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
0,64
|
5.199.014,05 |
14:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
1,20
|
56.426.258,25 |
14:33 |
|
TNZTP TAPDI TINAZTEPE
|
36,68
|
-0,16
|
15.275.967,26 |
14:33 |
|
TOASO TOFAS OTO. FAB.
|
169,10
|
1,32
|
842.231.742,50 |
14:34 |
|
TRCAS TURCAS PETROL
|
32,06
|
1,14
|
42.812.112,72 |
14:33 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
-0,97
|
42.353.591,40 |
14:34 |
|
TRILC TURK ILAC SERUM
|
24,40
|
6,64
|
229.675.168,02 |
14:34 |
|
TSGYO TSKB GMYO
|
7,81
|
3,86
|
91.733.731,21 |
14:34 |
|
TSKB T.S.K.B.
|
11,06
|
0,82
|
85.579.125,09 |
14:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
150.889.581,52 |
14:34 |
|
TTKOM TURK TELEKOM
|
49,30
|
2,20
|
727.169.670,44 |
14:34 |
|
TTRAK TURK TRAKTOR
|
779,50
|
0,52
|
123.949.647,50 |
14:34 |
|
TUCLK TUGCELIK
|
7,92
|
0,00
|
13.274.524,74 |
14:34 |
|
TUKAS TUKAS
|
2,07
|
1,47
|
59.639.751,00 |
14:34 |
|
TUPRS TUPRAS
|
137,80
|
2,07
|
1.590.481.038,70 |
14:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,00
|
5,88
|
256.200.921,16 |
14:34 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,50
|
2,91
|
7.133.679,50 |
14:33 |
|
TURSG TURKIYE SIGORTA
|
18,36
|
1,16
|
87.462.846,48 |
14:34 |
|
UFUK UFUK YATIRIM
|
606,50
|
1,59
|
7.513.525,50 |
14:33 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
0,43
|
4.616.019,08 |
14:34 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,43
|
633.622.137,70 |
14:34 |
|
ULUFA ULUSAL FAKTORING
|
13,62
|
0,29
|
14.527.413,70 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
0,00
|
4.238.639,70 |
14:34 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
1,36
|
8.549.026,15 |
14:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
0,08
|
4.966.245,37 |
14:28 |
|
USAK USAK SERAMIK
|
4,11
|
-6,38
|
213.727.114,91 |
14:34 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
0,09
|
273.828.373,98 |
14:34 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
9,09
|
185.327.969,06 |
14:34 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
3,61
|
45.845.326,65 |
14:34 |
|
VANGD VANET GIDA
|
22,92
|
1,15
|
7.777.513,34 |
14:29 |
|
VBTYZ VBT YAZILIM
|
19,41
|
0,41
|
13.868.604,54 |
14:34 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
0,95
|
6.257.515,06 |
14:31 |
|
VERUS VERUSA HOLDING
|
241,80
|
-1,31
|
21.713.451,00 |
14:34 |
|
VESBE VESTEL BEYAZ ESYA
|
12,93
|
1,81
|
34.579.798,62 |
14:34 |
|
VESTL VESTEL
|
48,56
|
1,68
|
149.232.140,42 |
14:34 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
-0,46
|
1.156.357,54 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,11
|
2,43
|
63.120.510,10 |
14:34 |
|
VKING VIKING KAGIT
|
25,46
|
0,63
|
1.690.679,38 |
14:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-6,59
|
345.108.121,75 |
14:34 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
202,00
|
-3,30
|
166.956.804,20 |
14:34 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
455.485.788,50 |
14:34 |
|
YATAS YATAS
|
25,70
|
1,18
|
9.349.635,90 |
14:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-1,35
|
7.233.326,24 |
14:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
-0,96
|
156.589.170,35 |
14:34 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
17.121.310,41 |
14:34 |
|
YGGYO YENI GIMAT GMYO
|
81,05
|
-1,04
|
15.820.604,75 |
14:34 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,52
|
0,78
|
45.129.681,76 |
14:34 |
|
YKBNK YAPI VE KREDI BANK.
|
24,42
|
1,08
|
2.346.884.852,06 |
14:34 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
0,96
|
114.035.038,90 |
14:34 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
1,64
|
30.534.449,62 |
14:34 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
28.121.124,57 |
14:34 |
|
YYLGD YAYLA GIDA
|
9,40
|
0,53
|
20.704.124,57 |
14:34 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,94
|
4.721.492,14 |
14:34 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,57
|
70.793.970,26 |
14:34 |
|
ZRGYO ZIRAAT GMYO
|
20,70
|
2,88
|
49.032.285,28 |
14:34 |
