/ Hisse Senedi Fiyatları

BIGEN BIRLESIM GRUP ENERJI

Son Güncelleme
13:56
FİYAT
9,95
DEĞİŞİM
3,32%
HACİM(TL)
114.175.248,87
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,38 -1,04 35.359.490,27 13:56
A1YEN A1 YENILENEBILIR ENERJI 29,34 -0,68 13.504.981,28 13:56
ACSEL ACIPAYAM SELULOZ 101,20 -0,49 6.396.601,70 13:56
ADEL ADEL KALEMCILIK 31,18 -0,57 13.456.288,44 13:56
ADESE ADESE GAYRIMENKUL 1,76 0,00 171.831.794,08 13:56
ADGYO ADRA GMYO 46,62 -0,55 33.156.913,78 13:55
AEFES ANADOLU EFES 16,60 -0,78 548.664.527,70 13:56
AFYON AFYON CIMENTO 13,30 -0,67 9.036.177,98 13:55
AGESA AGESA HAYAT EMEKLILIK 207,60 -0,05 15.467.819,20 13:55
AGHOL ANADOLU GRUBU HOLDING 29,82 -0,07 82.763.009,92 13:56
AGROT AGROTECH TEKNOLOJI 7,04 1,59 98.683.118,64 13:56
AGYO ATAKULE GMYO 7,01 -0,14 1.394.930,72 13:54
AHGAZ AHLATCI DOGALGAZ 23,88 0,25 33.405.646,00 13:56
AHSGY AHES GMYO 15,11 3,21 26.443.154,45 13:56
AKBNK AKBANK 70,60 -0,98 3.490.415.074,75 13:56
AKCNS AKCANSA 154,20 -0,52 20.757.351,00 13:56
AKENR AKENERJI 11,92 -2,30 94.201.824,38 13:56
AKFGY AKFEN GMYO 2,70 -0,37 37.018.595,32 13:56
AKFIS AKFEN INSAAT 21,38 -0,28 11.435.029,24 13:54
AKFYE AKFEN YEN. ENERJI 17,38 -0,11 17.405.421,40 13:56
AKGRT AKSIGORTA 7,19 -1,51 52.422.958,15 13:56
AKMGY AKMERKEZ GMYO 196,00 -0,46 3.496.778,90 13:56
AKSA AKSA 10,20 0,79 62.488.228,16 13:56
AKSEN AKSA ENERJI 61,10 0,49 226.138.515,35 13:56
AKSGY AKIS GMYO 7,56 0,40 32.128.027,76 13:56
AKSUE AKSU ENERJI 17,50 -1,30 1.711.815,47 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 1.064.664,39 13:56
ALARK ALARKO HOLDING 99,90 1,16 681.626.055,00 13:56
ALBRK ALBARAKA TURK 8,27 -0,72 69.502.632,29 13:56
ALCAR ALARKO CARRIER 872,00 0,11 8.875.566,00 13:56
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,46 25.423.642,70 13:55
ALFAS ALFA SOLAR ENERJI 44,12 -0,90 36.620.651,60 13:56
ALGYO ALARKO GMYO 29,74 2,48 96.568.947,16 13:56
ALKA ALKIM KAGIT 12,89 5,31 387.647.067,09 13:56
ALKIM ALKIM KIMYA 17,94 -1,10 51.539.201,42 13:56
ALKLC ALTINKILIC GIDA VE SUT 175,20 -2,12 123.736.883,50 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,66 1,99 1.379.988.810,89 13:56
ALTNY ALTINAY SAVUNMA 62,30 0,00 63.762.449,15 13:56
ALVES ALVES KABLO 24,58 -0,08 27.919.167,70 13:56
ANELE ANEL ELEKTRIK 15,73 -1,01 4.224.027,19 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 0,09 7.787.498,89 13:56
ANHYT ANADOLU HAYAT EMEK. 102,80 1,68 48.093.906,40 13:56
ANSGR ANADOLU SIGORTA 24,04 -0,25 82.196.963,40 13:56
ARASE DOGU ARAS ENERJI 65,95 6,29 84.214.094,35 13:56
ARCLK ARCELIK 107,70 -0,19 69.575.969,70 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 36,54 -3,59 135.038.941,04 13:56
ARENA ARENA BILGISAYAR 27,38 0,88 9.904.356,12 13:56
ARMGD ARMADA GIDA 63,45 -3,28 165.149.351,25 13:56
ARSAN ARSAN TEKSTIL 3,38 1,20 107.077.050,41 13:56
ARTMS ARTEMIS HALI 40,28 0,10 19.016.522,56 13:56
ARZUM ARZUM EV ALETLERI 2,69 -0,37 9.400.195,85 13:54
ASELS ASELSAN 202,40 -3,30 3.764.164.529,70 13:56
ASGYO ASCE GMYO 10,70 1,23 17.656.332,10 13:52
ASTOR ASTOR ENERJI 107,70 -2,97 2.460.531.391,60 13:56
ASUZU ANADOLU ISUZU 55,05 0,09 12.163.345,05 13:54
ATAGY ATA GMYO 14,55 4,75 6.499.685,82 13:56
ATAKP ATAKEY PATATES 53,75 1,32 33.080.985,75 13:55
ATATP ATP YAZILIM 135,50 0,44 75.873.973,90 13:56
ATEKS AKIN TEKSTIL 81,95 10,00 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 5,87 4,26 4.151.111,33 13:56
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 28.007.905,56 13:56
AVHOL AVRUPA YATIRIM HOLDING 38,40 -1,03 13.133.900,56 13:56
AVOD A.V.O.D GIDA VE TARIM 3,62 -0,28 7.578.952,74 13:56
AVPGY AVRUPAKENT GMYO 53,65 -0,65 22.137.127,70 13:56
AVTUR AVRASYA PETROL VE TUR. 15,52 0,84 1.251.539,52 13:55
AYCES ALTINYUNUS CESME 420,00 -1,81 8.595.187,50 13:56
AYDEM AYDEM ENERJI 19,80 0,25 31.590.250,85 13:56
AYEN AYEN ENERJI 25,26 -0,47 4.344.371,02 13:56
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 1.339.438,00 13:55
AYGAZ AYGAZ 210,40 0,19 13.677.318,00 13:56
AZTEK AZTEK TEKNOLOJI 4,67 6,38 73.716.675,16 13:56
BAGFS BAGFAS 26,72 -1,11 12.172.601,98 13:54
BAHKM BAHADIR KIMYA 60,65 6,50 263.953.118,05 13:56
BAKAB BAK AMBALAJ 40,16 3,03 14.217.592,54 13:56
BALAT BALATACILAR BALATACILIK 89,95 -2,23 4.087.423,35 13:55
BALSU BALSU GIDA 16,15 -0,98 24.814.552,84 13:56
BANVT BANVIT 166,90 2,52 86.484.903,70 13:56
BARMA BAREM AMBALAJ 33,76 -1,29 22.295.856,00 13:56
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,48 1,12 9.813.283,66 13:56
BAYRK BAYRAK TABAN SANAYI 23,76 -2,62 31.034.393,84 13:56
BEGYO BATI EGE GMYO 5,51 8,04 204.462.008,45 13:56
BERA BERA HOLDING 17,60 -0,28 36.929.896,63 13:56
BESLR BESLER GIDA 12,31 -1,36 21.427.521,14 13:56
BEYAZ BEYAZ FILO 27,12 -0,73 10.794.283,62 13:56
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 12.910.081,20 13:56
BIENY BIEN YAPI URUNLERI 27,56 0,36 20.629.523,50 13:55
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -2,50 18.311.554,20 13:56
BIGEN BIRLESIM GRUP ENERJI 9,95 3,32 114.175.248,87 13:56
BIGTK BIG MEDYA TEKNOLOJI 329,25 -1,57 22.924.117,75 13:54
BIMAS BIM MAGAZALAR 550,50 -1,96 1.772.534.193,50 13:56
BINBN BIN ULASIM TEKNOLOJILERI 208,70 6,64 203.732.917,50 13:56
BINHO 1000 YATIRIMLAR HOL. 10,23 3,44 386.703.651,54 13:56
BIOEN BIOTREND CEVRE VE ENERJI 19,35 -1,83 23.928.467,75 13:56
BIZIM BIZIM MAGAZALARI 27,34 -0,22 9.086.981,40 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 13.106.651,69 13:56
BLCYT BILICI YATIRIM 33,28 -0,36 6.216.121,56 13:50
BLUME BLUME METAL KIMYA 47,40 0,72 46.857.294,20 13:56
BMSCH BMS CELIK HASIR 27,00 -1,39 29.172.089,00 13:56
BMSTL BMS BIRLESIK METAL 106,20 -10,00 145.064.820,70 13:56
BNTAS BANTAS AMBALAJ 6,49 0,46 9.000.962,01 13:55
BOBET BOGAZICI BETON SANAYI 18,84 -1,46 23.352.207,76 13:56
BORLS BORLEASE OTOMOTIV 4,86 -1,62 85.773.624,24 13:56
BORSK BOR SEKER 6,78 1,19 92.390.821,91 13:56
BOSSA BOSSA 6,74 -0,44 4.503.580,48 13:56
BRISA BRISA 82,50 -1,73 14.279.234,50 13:56
BRKO BIRKO MENSUCAT 8,62 0,12 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,64 -1,42 1.323.428,28 13:56
BRKVY BIRIKIM VARLIK YONETIM 131,80 6,98 444.217.364,30 13:56
BRLSM BIRLESIM MUHENDISLIK 13,76 -0,51 10.978.922,83 13:56
BRMEN BIRLIK MENSUCAT 17,00 -8,11 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 386.161.576,25 13:56
BRYAT BORUSAN YAT. PAZ. 2.217,00 0,00 56.736.543,00 13:55
BSOKE BATISOKE CIMENTO 16,10 -1,65 71.178.175,19 13:56
BTCIM BATI CIMENTO 3,75 0,00 86.234.527,50 13:56
BUCIM BURSA CIMENTO 7,00 1,30 48.729.151,54 13:56
BULGS BULLS GSYO 41,44 -2,40 155.831.540,68 13:56
BURCE BURCELIK 60,20 0,17 14.501.187,60 13:55
BURVA BURCELIK VANA 511,50 5,68 50.620.140,00 13:56
BVSAN BULBULOGLU VINC 101,70 0,10 24.113.875,90 13:56
BYDNR BAYDONER RESTORANLARI 28,12 2,33 5.862.339,88 13:56
CANTE CAN2 TERMIK 2,20 0,00 337.501.693,05 13:56
CASA CASA EMTIA PETROL 99,00 0,00 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,54 -0,75 18.254.217,96 13:56
CCOLA COCA COLA ICECEK 59,80 -1,48 156.411.982,95 13:56
CELHA CELIK HALAT 10,92 -1,27 17.141.257,73 13:55
CEMAS CEMAS DOKUM 4,71 -1,05 66.481.023,37 13:56
CEMTS CEMTAS 12,02 -0,17 19.460.272,97 13:54
CEMZY CEM ZEYTIN 44,02 4,91 156.793.622,64 13:56
CEOEM CEO EVENT MEDYA 24,76 -1,28 9.743.855,66 13:55
CGCAM CAGDAS CAM 33,24 -1,13 41.030.065,10 13:56
CIMSA CIMSA 48,20 -1,67 128.482.716,08 13:56
CLEBI CELEBI 1.584,00 -0,44 26.788.882,00 13:56
CMBTN CIMBETON 2.016,00 -0,20 9.606.097,00 13:55
CMENT CIMENTAS 321,25 -1,38 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 9.973.495,64 13:55
COSMO COSMOS YAT. HOLDING 189,50 2,88 13.427.781,90 13:56
CRDFA CREDITWEST FAKTORING 64,50 8,77 87.182.716,10 13:56
CRFSA CARREFOURSA 118,60 -0,25 89.302.471,70 13:56
CUSAN CUHADAROGLU METAL 22,02 0,09 3.588.450,72 13:49
CVKMD CVK MADEN 23,44 1,03 459.783.304,24 13:56
CWENE CW ENERJI 29,08 -4,53 1.486.847.534,76 13:56
DAGI DAGI GIYIM 8,58 -0,92 29.746.014,14 13:56
DAPGM DAP GAYRIMENKUL 12,77 -0,62 139.491.018,04 13:56
DARDL DARDANEL 2,29 -0,43 18.618.797,06 13:56
DCTTR DCT TRADING DIS TICARET 25,44 1,92 92.312.550,62 13:56
DENGE DENGE HOLDING 3,40 -0,87 17.714.969,63 13:55
DERHL DERLUKS YATIRIM HOLDING 14,12 3,90 518.512.588,64 13:56
DERIM DERIMOD 34,50 -0,17 3.604.005,00 13:55
DESA DESA DERI 11,12 0,27 3.881.961,83 13:53
DESPC DESPEC BILGISAYAR 43,12 -1,28 13.695.903,96 13:56
DEVA DEVA HOLDING 61,15 0,25 12.734.678,10 13:56
DGATE DATAGATE BILGISAYAR 61,60 -3,37 9.340.704,80 13:55
DGGYO DOGUS GMYO 31,72 -2,70 2.396.526,54 13:49
DGNMO DOGANLAR MOBILYA 5,40 -0,74 6.362.796,03 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 1.700.880,30 13:55
DITAS DITAS DOGAN 44,82 -2,99 32.851.736,66 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 17.792.596,89 13:56
DMRGD DMR UNLU MAMULLER 3,84 2,67 161.942.075,78 13:56
DMSAS DEMISAS DOKUM 12,10 -0,98 9.112.321,69 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,19 5.509.360,56 13:56
DOAS DOGUS OTOMOTIV 187,10 -0,48 103.004.619,10 13:56
DOCO DO-CO 9.815,00 -1,11 18.671.867,50 13:55
DOFER DOFER YAPI MALZEMELERI 54,85 -0,27 148.606.164,65 13:56
DOFRB DOF ROBOTIK 74,80 -0,80 213.777.929,85 13:56
DOGUB DOGUSAN 56,90 4,31 58.061.874,80 13:56
DOHOL DOGAN HOLDING 17,55 -1,68 122.516.262,61 13:56
DOKTA DOKTAS DOKUMCULUK 21,42 -0,83 1.513.446,10 13:56
DSTKF DESTEK FINANS FAKTORING 536,00 0,47 406.115.352,50 13:56
DUNYH DUNYA HOLDING 119,70 -3,55 22.289.587,60 13:56
DURDO DURAN DOGAN BASIM 3,78 0,27 6.103.246,51 13:55
DURKN DURUKAN SEKERLEME 14,57 -3,32 104.168.586,26 13:56
DYOBY DYO BOYA 13,35 -0,07 4.385.389,31 13:56
DZGYO DENIZ GMYO 7,65 0,92 17.152.343,55 13:56
EBEBK EBEBEK MAGAZACILIK 56,15 -0,53 10.573.431,55 13:56
ECILC ECZACIBASI ILAC 83,85 0,18 74.310.192,15 13:56
ECOGR ECOGREEN ENERJI 22,12 3,36 1.065.965.182,62 13:56
ECZYT ECZACIBASI YATIRIM 320,25 1,67 46.895.576,00 13:56
EDATA E-DATA TEKNOLOJI 5,30 -3,46 30.760.879,49 13:56
EDIP EDIP GAYRIMENKUL 36,36 -1,99 27.693.386,94 13:56
EFOR EFOR YATIRIM 30,62 3,87 217.674.097,80 13:56
EGEEN EGE ENDUSTRI 7.375,00 -0,41 25.491.342,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,00 13.268.619,72 13:56
EGEPO NASMED EGEPOL 7,14 -0,70 9.102.069,46 13:55
EGGUB EGE GUBRE 100,00 -0,30 19.043.427,55 13:56
EGPRO EGE PROFIL 25,08 1,05 12.151.280,86 13:56
EGSER EGE SERAMIK 3,10 -0,64 8.285.000,38 13:55
EKGYO EMLAK KONUT GMYO 20,38 -0,10 958.910.774,08 13:56
EKIZ EKIZ KIMYA 115,00 0,00 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,84 -1,11 34.107.888,90 13:56
EKSUN EKSUN GIDA 5,62 0,36 5.364.263,34 13:53
ELITE ELITE NATUREL ORGANIK GIDA 30,68 0,39 14.253.024,08 13:56
EMKEL EMEK ELEKTRIK 79,80 -0,31 257.364.296,40 13:56
EMNIS EMINIS AMBALAJ 175,00 3,67 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,96 6,40 132.627.294,55 13:56
ENERY ENERYA ENERJI 9,79 0,93 63.547.224,46 13:56
ENJSA ENERJISA ENERJI 90,70 2,43 573.369.642,75 13:56
ENKAI ENKA INSAAT 80,10 -0,80 351.460.051,10 13:56
ENSRI ENSARI SINAI YATIRIMLAR 16,54 2,54 105.760.602,34 13:56
ENTRA IC ENTERRA YEN. ENERJI 10,61 -0,75 31.006.023,60 13:56
EPLAS EGEPLAST 5,24 0,96 10.972.835,19 13:52
ERBOS ERBOSAN 183,60 -0,49 1.536.519,10 13:50
ERCB ERCIYAS CELIK BORU 73,20 -0,34 60.328.293,55 13:56
EREGL EREGLI DEMIR CELIK 24,56 0,24 2.110.674.026,22 13:56
ERSU ERSU GIDA 18,64 -2,05 8.127.373,25 13:53
ESCAR ESCAR FILO 21,60 0,93 21.269.830,00 13:56
ESCOM ESCORT TEKNOLOJI 3,14 -0,95 34.159.058,88 13:56
ESEN ESENBOGA ELEKTRIK 5,11 0,20 174.916.161,68 13:56
ETILR ETILER GIDA 4,03 0,50 49.707.371,31 13:56
ETYAT EURO TREND YAT. ORT. 24,00 0,67 1.832.255,80 13:54
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 15.860.137,83 13:56
EUPWR EUROPOWER ENERJI 30,90 -0,90 113.740.409,38 13:56
EUREN EUROPEN ENDUSTRI 6,67 1,83 549.188.912,79 13:56
EUYO EURO YAT. ORT. 13,45 5,82 5.303.118,78 13:53
EYGYO EYG GMYO 4,00 2,04 43.449.926,45 13:56
FADE FADE GIDA 13,46 -0,44 4.674.547,62 13:55
FENER FENERBAHCE FUTBOL 9,44 -1,67 106.488.270,01 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,44 2.153.053,69 13:53
FMIZP F-M IZMIT PISTON 319,75 -0,70 6.547.323,25 13:56
FONET FONET BILGI TEKNOLOJILERI 2,92 2,46 75.298.809,56 13:54
FORMT FORMET METAL VE CAM 3,53 0,86 105.191.178,25 13:56
FORTE FORTE BILGI ILETISIM 80,75 1,57 39.505.335,05 13:56
FRIGO FRIGO PAK GIDA 10,51 3,65 47.568.211,13 13:56
FROTO FORD OTOSAN 96,35 -1,08 594.188.926,05 13:56
FZLGY FUZUL GMYO 12,27 -0,24 55.681.567,59 13:56
GARAN GARANTI BANKASI 139,20 -0,36 1.875.606.546,60 13:56
GARFA GARANTI FAKTORING 24,70 -2,29 7.313.071,98 13:56
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,16 17.252.038,05 13:56
GEDZA GEDIZ AMBALAJ 25,46 -0,24 4.199.899,06 13:55
GENIL GEN ILAC 177,10 -5,45 111.205.744,10 13:56
GENTS GENTAS 10,86 -1,81 29.446.677,22 13:56
GEREL GERSAN ELEKTRIK 20,00 -3,47 134.903.840,70 13:56
GESAN GIRISIM ELEKTRIK SANAYI 44,68 -0,71 82.101.527,62 13:56
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 253.077.501,75 13:56
GLBMD GLOBAL MEN. DEG. 12,73 6,88 6.587.423,94 13:56
GLCVY GELECEK VARLIK YONETIMI 79,75 -1,48 34.987.532,20 13:55
GLRMK GULERMAK AGIR SANAYI 176,30 -0,11 41.286.435,90 13:56
GLRYH GULER YAT. HOLDING 4,01 0,25 7.278.539,90 13:56
GLYHO GLOBAL YAT. HOLDING 12,47 0,73 30.081.501,65 13:56
GMTAS GIMAT MAGAZACILIK 44,96 -0,62 26.788.826,12 13:56
GOKNR GOKNUR GIDA 20,64 -0,96 27.891.281,02 13:56
GOLTS GOLTAS CIMENTO 318,00 -0,86 12.845.919,00 13:56
GOODY GOOD-YEAR 14,91 -0,67 4.261.037,76 13:56
GOZDE GOZDE GIRISIM 22,38 2,29 15.400.813,88 13:56
GRNYO GARANTI YAT. ORT. 15,30 -3,89 5.863.131,71 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 321,50 0,94 55.344.512,50 13:56
GRTHO GRAINTURK HOLDING 262,25 -2,24 79.293.333,00 13:56
GSDDE GSD DENIZCILIK 9,88 0,41 4.265.399,55 13:56
GSDHO GSD HOLDING 4,68 -0,43 7.117.967,20 13:56
GSRAY GALATASARAY SPORTIF 1,25 0,81 56.769.802,92 13:56
GUBRF GUBRE FABRIK. 329,25 -2,08 370.702.322,25 13:56
GUNDG GUNDOGDU GIDA 219,60 -4,48 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,64 -0,92 45.842.691,72 13:56
GZNMI GEZINOMI SEYAHAT 75,70 -3,44 267.260.648,90 13:56
HALKB T. HALK BANKASI 35,08 0,92 843.222.529,88 13:56
HATEK HATAY TEKSTIL 16,19 -0,67 18.863.778,32 13:56
HATSN HATSAN GEMI 40,42 1,56 23.028.884,92 13:56
HDFGS HEDEF GIRISIM 2,87 -3,37 235.040.125,10 13:56
HEDEF HEDEF HOLDING 51,90 -0,38 62.997.397,90 13:55
HEKTS HEKTAS 3,15 -0,32 74.557.672,66 13:56
HKTM HIDROPAR HAREKET KONTROL 11,62 -0,26 10.582.538,47 13:56
HLGYO HALK GMYO 3,77 0,00 16.550.977,10 13:56
HOROZ HOROZ LOJISTIK 66,85 -0,15 40.416.336,10 13:56
HRKET HAREKET PROJE TASIMACILIGI 70,35 0,57 38.254.103,75 13:56
HTTBT HITIT BILGISAYAR 42,00 -0,66 32.585.655,58 13:56
HUBVC HUB GIRISIM 2,69 -1,10 4.170.719,35 13:55
HUNER HUN YENILENEBILIR ENERJI 3,23 0,00 21.989.776,90 13:54
HURGZ HURRIYET GZT. 5,86 -0,85 8.860.153,86 13:56
ICBCT ICBC TURKEY BANK 13,65 0,22 4.834.778,28 13:53
ICUGS ICU GIRISIM 2,80 0,72 57.998.773,43 13:56
IDGYO IDEALIST GMYO 3,11 -1,27 1.830.991,67 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 62,70 0,88 166.659.004,70 13:56
IHAAS IHLAS HABER AJANSI 39,82 2,68 9.856.292,08 13:56
IHEVA IHLAS EV ALETLERI 2,24 -0,44 789.808,51 13:55
IHGZT IHLAS GAZETECILIK 1,70 -1,16 20.090.336,37 13:56
IHLAS IHLAS HOLDING 2,39 -1,65 78.968.157,69 13:56
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 11.621.252,54 13:54
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 10.973.932,06 13:55
IMASM IMAS MAKINA 5,57 1,83 241.589.501,20 13:56
INDES INDEKS BILGISAYAR 7,05 -0,28 32.880.748,61 13:56
INFO INFO YATIRIM 3,62 -1,36 37.439.856,67 13:56
INGRM INGRAM BILISIM 426,00 -0,23 22.735.322,75 13:55
INTEK INNOSA TEKNOLOJI 317,25 9,68 8.354.957,00 13:55
INTEM INTEMA 269,50 -0,83 4.502.323,50 13:56
INVEO INVEO YATIRIM HOLDING 9,10 -0,11 20.356.214,70 13:55
INVES INVESTCO HOLDING 264,25 -0,47 16.088.788,50 13:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 940.000,00 09:55
ISCTR IS BANKASI (C) 13,77 -0,79 3.142.872.409,44 13:56
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,44 40.616.994,54 13:56
ISFIN IS FIN.KIR. 19,05 -0,26 5.886.753,84 13:56
ISGSY IS GIRISIM 74,70 0,61 37.842.477,25 13:56
ISGYO IS GMYO 21,10 0,29 29.215.844,48 13:56
ISKPL ISIK PLASTIK 12,16 0,75 106.932.005,96 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,83 111.880.060,00 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 2.567.432,69 13:56
ISYAT IS YAT. ORT. 8,78 -1,68 17.400.713,05 13:56
IZENR IZDEMIR ENERJI 11,11 -0,09 115.701.184,70 13:56
IZFAS IZMIR FIRCA 46,02 0,74 203.156.821,60 13:56
IZFASR IZMIR FIRCA - RHKP 45,18 0,89 5.977.076,86 13:46
IZINV IZ YATIRIM HOLDING 71,00 -0,14 9.347.276,45 13:55
IZMDC IZMIR DEMIR CELIK 7,17 -0,83 34.653.328,64 13:55
JANTS JANTSA JANT SANAYI 19,55 -0,81 15.020.883,77 13:56
KAPLM KAPLAMIN 339,25 1,50 76.440.662,50 13:56
KAREL KAREL ELEKTRONIK 8,87 -0,56 43.084.408,57 13:56
KARSN KARSAN OTOMOTIV 9,45 -0,42 19.906.964,27 13:55
KARTN KARTONSAN 82,05 -0,79 5.312.380,25 13:55
KATMR KATMERCILER EKIPMAN 2,95 -2,32 162.425.355,11 13:56
KAYSE KAYSERI SEKER FABRIKASI 17,86 -1,27 29.845.234,80 13:56
KBORU KUZEY BORU 15,43 -0,52 34.865.325,91 13:56
KCAER KOCAER CELIK 10,62 -0,65 32.348.227,06 13:56
KCHOL KOC HOLDING 174,30 -0,85 1.979.184.896,60 13:56
KENT KENT GIDA 750,00 1,35 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,65 -1,70 21.290.190,07 13:56
KGYO KORAY GMYO 4,94 -0,20 8.762.715,18 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,25 0,14 7.635.129,09 13:53
KLGYO KILER GMYO 6,25 -0,32 31.997.159,67 13:56
KLKIM KALEKIM KIMYEVI MADDELER 33,70 -0,30 26.210.555,10 13:56
KLMSN KLIMASAN KLIMA 31,24 -1,26 10.175.236,78 13:55
KLNMA T. KALKINMA BANK. 10,58 -1,12 1.973.198,48 13:55
KLRHO KILER HOLDING 245,00 3,16 267.952.139,65 13:56
KLSER KALESERAMIK 27,90 -0,36 11.188.173,52 13:56
KLSYN KOLEKSIYON MOBILYA 5,74 0,53 17.022.787,50 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -1,01 26.667.781,95 13:56
KMPUR KIMTEKS POLIURETAN 16,39 -0,43 11.790.041,26 13:56
KNFRT KONFRUT TARIM 10,90 -0,18 2.381.765,59 13:53
KOCMT KOC METALURJI 2,83 -0,35 39.295.426,20 13:56
KONKA KONYA KAGIT 15,46 1,18 74.218.875,18 13:56
KONTR KONTROLMATIK TEKNOLOJI 13,29 -0,97 513.260.412,29 13:56
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,29 -1,68 17.901.877,81 13:55
KONYA KONYA CIMENTO 4.660,00 -0,53 13.092.187,50 13:55
KOPOL KOZA POLYESTER 6,15 0,82 42.417.258,64 13:56
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 9.300.920,80 13:55
KOTON KOTON MAGAZACILIK 15,43 -1,84 25.637.426,15 13:56
KRDMA KARDEMIR (A) 27,02 -0,44 64.002.930,16 13:56
KRDMB KARDEMIR (B) 24,34 -0,98 12.566.424,56 13:55
KRDMD KARDEMIR (D) 28,08 -0,99 874.292.749,22 13:56
KRGYO KORFEZ GMYO 3,06 -0,65 9.761.950,60 13:54
KRONT KRON TEKNOLOJI 12,54 -1,34 7.779.579,19 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 1,62 7.565.078,97 13:55
KRSTL KRISTAL KOLA 10,12 0,10 14.628.427,59 13:55
KRTEK KARSU TEKSTIL 26,20 0,92 10.973.358,78 13:55
KRVGD KERVAN GIDA 2,60 2,77 42.024.958,50 13:56
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,15 1,00 171.290.520,97 13:56
KTSKR KUTAHYA SEKER FABRIKASI 87,50 4,54 186.739.973,50 13:56
KUTPO KUTAHYA PORSELEN 99,95 -1,14 23.100.017,10 13:55
KUVVA KUVVA GIDA 147,00 1,52 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,75 0,00 178.899.494,25 13:56
KZBGY KIZILBUK GYO 10,38 0,00 34.274.645,01 13:56
KZGYO KUZUGRUP GMYO 23,36 0,00 6.520.356,46 13:55
LIDER LDR TURIZM 55,40 2,12 64.812.649,70 13:56
LIDFA LIDER FAKTORING 4,28 0,23 5.805.587,05 13:56
LILAK LILA KAGIT 28,50 -0,70 190.489.510,52 13:56
LINK LINK BILGISAYAR 232,90 2,06 246.520.413,40 13:56
LKMNH LOKMAN HEKIM SAGLIK 17,84 4,63 48.849.691,62 13:56
LMKDC LIMAK DOGU ANADOLU 28,66 -0,49 25.590.174,46 13:56
LOGO LOGO YAZILIM 157,40 -0,51 22.825.869,30 13:55
LRSHO LORAS HOLDING 5,40 -1,64 50.027.308,23 13:56
LUKSK LUKS KADIFE 104,40 -0,57 5.438.264,80 13:56
LYDHO LYDIA HOLDING 170,70 -2,12 72.877.261,70 13:56
LYDYE LYDIA YESIL ENERJI 14.022,50 0,14 21.739.565,00 13:56
MAALT MARMARIS ALTINYUNUS 950,00 -1,55 19.124.963,50 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 36,34 -8,09 169.528.739,24 13:56
MAGEN MARGUN ENERJI 37,88 -0,05 462.877.910,80 13:56
MAKIM MAKIM MAKINE 16,75 -1,53 7.185.327,10 13:56
MAKTK MAKINA TAKIM 13,03 -1,06 12.631.898,63 13:55
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 14.263.434,36 13:56
MARBL TUREKS TURUNC MADENCILIK 12,88 -1,23 8.304.563,92 13:56
MARKA MARKA YATIRIM HOLDING 36,36 -1,94 15.051.887,78 13:56
MARMR MARMARA HOLDING 1,91 -0,52 129.610.896,64 13:56
MARTI MARTI OTEL 2,74 0,37 7.930.670,41 13:54
MAVI MAVI GIYIM 41,06 0,79 231.132.061,60 13:56
MEDTR MEDITERA TIBBI MALZEME 27,92 -0,92 5.711.894,92 13:56
MEGAP MEGA POLIETILEN 3,32 -1,78 1.407.589,38 13:55
MEGMT MEGA METAL 55,90 1,82 155.285.123,75 13:56
MEKAG MEKA GLOBAL MAKINE 3,86 1,85 17.610.173,30 13:56
MEPET METRO PETROL VE TESISLERI 16,34 3,75 8.508.145,61 13:54
MERCN MERCAN KIMYA 16,90 -2,87 42.949.659,92 13:56
MERIT MERIT TURIZM 17,67 -1,17 23.403.284,19 13:53
MERKO MERKO GIDA 12,41 -0,96 26.975.503,39 13:55
METRO METRO HOLDING 5,02 0,80 48.647.625,17 13:56
MGROS MIGROS TICARET 548,00 -0,54 693.232.307,00 13:56
MHRGY MHR GMYO 3,54 -0,28 6.417.030,97 13:55
MIATK MIA TEKNOLOJI 38,06 -0,89 267.566.725,22 13:56
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,54 0,30 12.496.029,22 13:56
MNDTR MONDI TURKEY 7,10 0,57 14.098.173,80 13:56
MOBTL MOBILTEL ILETISIM 8,76 2,46 98.906.502,53 13:56
MOGAN MOGAN ENERJI 8,17 0,25 14.917.609,18 13:56
MOPAS MOPAS MARKETCILIK 36,50 -4,50 116.841.438,78 13:56
MPARK MLP SAGLIK 358,75 -0,35 50.562.668,25 13:54
MRGYO MARTI GMYO 2,57 0,00 25.001.525,95 13:56
MRSHL MARSHALL 1.556,00 -0,26 7.479.268,00 13:56
MSGYO MISTRAL GMYO 5,16 -0,39 4.323.424,87 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,78 -3,88 29.371.257,04 13:56
MTRYO METRO YAT. ORT. 8,88 9,90 13.227.370,47 13:56
MZHLD MAZHAR ZORLU HOLDING 6,72 0,75 980.807,40 13:56
NATEN NATUREL ENERJI 8,16 -0,37 17.539.392,66 13:56
NETAS NETAS TELEKOM. 62,35 1,46 9.839.331,20 13:56
NIBAS NIGBAS NIGDE BETON 3,93 -2,72 40.105.982,80 13:56
NTGAZ NATURELGAZ 9,94 -0,40 10.968.475,43 13:56
NTHOL NET HOLDING 47,12 -0,04 9.237.607,94 13:54
NUGYO NUROL GMYO 9,00 -0,11 4.151.536,06 13:56
NUHCM NUH CIMENTO 229,50 -0,86 12.011.243,50 13:56
OBAMS OBA MAKARNACILIK 7,01 0,72 130.764.024,01 13:56
OBASE OBASE BILGISAYAR 32,58 -1,03 4.026.391,76 13:55
ODAS ODAS ELEKTRIK 5,28 -0,38 57.190.154,60 13:56
ODINE ODINE TEKNOLOJI 289,75 0,26 43.123.779,75 13:56
OFSYM OFIS YEM GIDA 65,00 0,23 60.363.023,90 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,00 -4,35 139.904.220,00 13:56
ONRYT ONUR TEKNOLOJI 61,95 -0,72 17.019.330,35 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,30 6.654.902,40 13:54
ORGE ORGE ENERJI ELEKTRIK 66,20 -0,30 14.033.275,20 13:56
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,24 -0,96 13.670.091,26 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,30 66.048.556,59 13:55
OTKAR OTOKAR 485,50 -0,82 25.148.989,25 13:56
OTTO OTTO HOLDING 488,00 1,24 12.601.054,75 13:53
OYAKC OYAK CIMENTO 24,58 -0,89 149.913.576,82 13:56
OYAYO OYAK YAT. ORT. 56,35 -2,34 5.718.762,10 13:54
OYLUM OYLUM SINAI YATIRIMLAR 10,29 1,88 7.364.051,50 13:56
OYYAT OYAK YATIRIM MENKUL 42,40 -0,28 4.674.184,80 13:56
OZATD OZATA DENIZCILIK 162,50 -1,22 16.101.309,00 13:55
OZGYO OZDERICI GMYO 3,24 -2,99 33.768.174,80 13:56
OZKGY OZAK GMYO 14,28 -0,56 15.063.381,25 13:56
OZRDN OZERDEN AMBALAJ 16,01 0,50 6.523.610,03 13:55
OZSUB OZSU BALIK 19,47 -2,36 21.892.905,42 13:56
OZYSR OZYASAR TEL 44,50 0,41 10.492.221,18 13:56
PAGYO PANORA GMYO 81,30 -1,81 7.243.658,20 13:54
PAHOL PASIFIK HOLDING 1,58 0,00 356.208.332,36 13:56
PAMEL PAMEL ELEKTRIK 86,10 -2,27 7.040.354,50 13:55
PAPIL PAPILON SAVUNMA 18,40 1,10 232.151.618,88 13:56
PARSN PARSAN 87,00 -1,14 6.370.549,30 13:54
PASEU PASIFIK EURASIA LOJISTIK 152,20 0,13 182.902.399,10 13:56
PATEK PASIFIK TEKNOLOJI 25,58 -0,08 152.691.514,14 13:56
PCILT PC ILETISIM MEDYA 22,38 -0,18 3.361.958,54 13:56
PEKGY PEKER GMYO 12,09 0,08 1.386.567.308,03 13:56
PENGD PENGUEN GIDA 8,35 0,12 8.647.663,09 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 -0,36 6.935.263,01 13:55
PETKM PETKIM 16,99 0,00 319.016.148,32 13:56
PETUN PINAR ET VE UN 11,66 2,01 44.084.710,04 13:56
PGSUS PEGASUS 205,90 -0,82 1.571.247.595,60 13:56
PINSU PINAR SU 13,25 1,53 27.359.752,24 13:56
PKART PLASTIKKART 71,20 -0,28 3.914.040,95 13:56
PKENT PETROKENT TURIZM 202,00 -3,81 68.134.279,50 13:56
PLTUR PLATFORM TURIZM 21,10 -0,09 12.039.360,00 13:54
PNLSN PANELSAN CATI CEPHE 39,04 -0,66 6.718.269,18 13:56
PNSUT PINAR SUT 12,23 5,70 30.265.042,31 13:56
POLHO POLISAN HOLDING 17,98 0,50 14.020.009,41 13:50
POLTK POLITEKNIK METAL 8.122,50 -0,49 7.874.780,00 13:50
PRDGS PARDUS GIRISIM 6,19 -0,16 6.543.299,69 13:53
PRKAB TURK PRYSMIAN KABLO 31,36 -0,57 6.808.782,76 13:56
PRKME PARK ELEK.MADENCILIK 17,41 0,00 6.255.628,69 13:54
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -1,22 2.391.963,44 13:54
PSDTC PERGAMON DIS TICARET 149,60 1,84 5.433.212,90 13:56
PSGYO PASIFIK GMYO 2,61 0,00 123.805.199,47 13:56
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -1,03 152.759.292,89 13:56
RALYH RAL YATIRIM HOLDING 213,60 1,23 58.621.240,30 13:56
RAYSG RAY SIGORTA 230,70 -0,13 15.546.403,30 13:56
REEDR REEDER TEKNOLOJI 7,09 -0,14 72.427.278,84 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 144,70 -0,41 76.458.393,10 13:56
RNPOL RAINBOW POLIKARBONAT 42,50 -3,58 8.567.744,68 13:56
RODRG RODRIGO TEKSTIL 20,92 -0,38 1.542.532,34 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 1,09 56.212.107,03 13:56
RUBNS RUBENIS TEKSTIL 19,73 -0,25 4.608.375,19 13:55
RUZYE RUZY MADENCILIK VE ENERJI 12,78 -0,93 35.077.863,87 13:56
RYGYO REYSAS GMYO 20,68 -0,39 40.425.910,33 13:55
RYSAS REYSAS LOJISTIK 14,29 -2,06 80.396.247,23 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 0,08 35.816.161,90 13:56
SAHOL SABANCI HOLDING 85,55 -0,12 1.357.771.481,15 13:56
SAMAT SARAY MATBAACILIK 6,42 -3,46 11.333.152,69 13:55
SANEL SANEL MUHENDISLIK 36,90 -3,00 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,48 5,20 87.702.116,15 13:56
SANKO SANKO PAZARLAMA 20,82 0,00 4.124.058,86 13:56
SARKY SARKUYSAN 16,49 -0,66 10.612.045,70 13:56
SASA SASA POLYESTER 2,85 -1,04 554.676.778,72 13:56
SAYAS SAY YENILENEBILIR ENERJI 40,72 -1,74 17.919.544,52 13:56
SDTTR SDT UZAY VE SAVUNMA 178,00 -0,67 32.401.002,80 13:56
SEGMN SEGMEN KARDESLER GIDA 18,84 2,39 13.457.896,74 13:56
SEGYO SEKER GMYO 5,44 1,49 34.586.719,52 13:56
SEKFK SEKER FIN. KIR. 8,44 -0,47 7.176.621,32 13:53
SEKUR SEKURO PLASTIK 4,03 -0,49 3.020.586,00 13:54
SELEC SELCUK ECZA DEPOSU 72,70 -0,95 22.551.907,65 13:56
SELVA SELVA GIDA 2,88 -1,03 53.126.402,52 13:56
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 23.666.175,97 13:55
SEYKM SEYITLER KIMYA 5,32 -2,74 4.380.624,64 13:56
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 2.132.380,99 13:56
SISE SISE CAM 39,24 -0,66 572.352.576,44 13:56
SKBNK SEKERBANK 7,76 -0,51 52.035.463,70 13:55
SKTAS SOKTAS 4,64 2,65 47.533.557,24 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,40 0,00 17.696.524,76 13:56
SMART SMARTIKS YAZILIM 24,48 -3,77 111.181.359,90 13:56
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,49 135.013.709,60 13:56
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 1.912.987.199,00 13:56
SNGYO SINPAS GMYO 4,63 0,22 34.233.287,58 13:56
SNICA SANICA ISI SANAYI 4,00 1,27 43.977.225,81 13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,86 1,12 12.617.223,67 13:56
SOKM SOK MARKETLER TICARET 50,75 -1,07 87.943.006,60 13:56
SONME SONMEZ FILAMENT 145,70 -0,27 1.982.924,60 13:47
SRVGY SERVET GMYO 3,45 2,07 59.079.329,12 13:56
SUMAS SUMAS SUNI TAHTA 300,00 4,71 586.500,00 13:55
SUNTK SUN TEKSTIL 45,36 2,72 49.731.055,22 13:56
SURGY SUR TATIL EVLERI GMYO 45,64 -1,00 32.149.594,50 13:55
SUWEN SUWEN TEKSTIL 9,78 -1,71 11.570.825,10 13:56
TABGD TAB GIDA 226,10 0,04 70.716.168,80 13:56
TARKM TARKIM BITKI KORUMA 372,75 4,34 146.561.170,75 13:56
TATEN TATLIPINAR ENERJI URETIM 14,91 -8,08 632.268.159,31 13:56
TATGD TAT GIDA 12,50 -0,16 2.308.258,61 13:48
TAVHL TAV HAVALIMANLARI 302,50 0,58 221.927.952,75 13:56
TBORG T.TUBORG 161,20 0,06 6.630.365,40 13:54
TCELL TURKCELL 102,40 0,59 1.193.582.210,10 13:56
TCKRC KIRAC GALVANIZ 53,00 0,95 117.559.294,50 13:56
TDGYO TREND GMYO 39,46 -0,25 13.784.656,66 13:56
TEHOL TERA YATIRIM TEK. HOL. 33,62 0,06 992.432.307,74 13:56
TEKTU TEK-ART TURIZM 13,14 -1,13 86.189.816,28 13:56
TERA TERA YATIRIM MENKUL DEGERLER 326,50 0,77 350.556.774,75 13:56
TEZOL EUROPAP TEZOL KAGIT 12,16 -0,33 7.179.740,38 13:56
TGSAS TGS DIS TICARET 170,00 3,34 19.191.903,00 13:55
THYAO TURK HAVA YOLLARI 272,00 -0,46 3.831.417.329,75 13:56
TKFEN TEKFEN HOLDING 71,20 -0,63 173.457.391,90 13:55
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -1,53 17.353.483,20 13:55
TLMAN TRABZON LIMAN 97,05 -0,77 16.333.979,25 13:56
TMPOL TEMAPOL POLIMER PLASTIK 335,75 -0,22 46.498.386,25 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -0,77 29.160.895,60 13:56
TNZTP TAPDI TINAZTEPE 21,06 -0,38 13.989.683,86 13:52
TOASO TOFAS OTO. FAB. 244,60 -0,53 674.385.402,70 13:56
TRALT TURK ALTIN ISLETMELERI 38,70 3,20 4.201.653.077,52 13:56
TRCAS TURCAS HOLDING 41,72 0,24 27.270.973,98 13:55
TRENJ TR DOGAL ENERJI 85,25 1,25 230.614.771,95 13:56
TRGYO TORUNLAR GMYO 73,20 -1,74 93.328.318,35 13:56
TRHOL TERA FINANSAL YAT. HOL. 835,50 1,64 175.465.854,50 13:56
TRILC TURK ILAC SERUM 16,43 -0,36 13.080.386,35 13:54
TRMET TR ANADOLU METAL MADENCILIK 101,50 2,01 576.828.372,60 13:56
TSGYO TSKB GMYO 7,28 0,28 9.044.847,86 13:56
TSKB T.S.K.B. 12,87 -0,39 113.551.795,66 13:55
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 179.017.242,51 13:56
TTKOM TURK TELEKOM 55,80 0,18 703.024.369,20 13:56
TTRAK TURK TRAKTOR 527,50 0,76 31.752.916,50 13:56
TUCLK TUGCELIK 4,69 -0,85 14.465.040,48 13:56
TUCLKR TUGCELIK - RHKP 3,69 -1,34 5.391.304,70 13:55
TUKAS TUKAS 2,57 0,00 73.261.335,21 13:56
TUPRS TUPRAS 189,40 1,45 2.610.252.637,10 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,67 1,19 107.147.516,09 13:56
TURGG TURKER PROJE GAYRIMENKUL 28,54 -1,04 7.779.365,32 13:56
TURSG TURKIYE SIGORTA 12,35 -3,52 578.684.667,71 13:56
UFUK UFUK YATIRIM 1.687,00 0,78 18.080.448,00 13:55
ULAS ULASLAR TURIZM YAT. 34,18 1,54 8.710.528,78 13:56
ULKER ULKER BISKUVI 111,00 -1,51 321.581.947,20 13:55
ULUFA ULUSAL FAKTORING 3,87 -1,28 17.654.664,88 13:55
ULUSE ULUSOY ELEKTRIK 154,50 0,06 4.495.851,00 13:56
ULUUN ULUSOY UN SANAYI 6,81 -0,29 5.989.719,93 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 6,21 60.168.505,97 13:56
USAK USAK SERAMIK 2,87 5,13 394.061.057,31 13:56
VAKBN VAKIFLAR BANKASI 29,84 1,77 588.566.959,70 13:56
VAKFA VAKIF FAKTORING 13,31 0,08 296.948.666,19 13:56
VAKFN VAKIF FIN. KIR. 1,97 0,00 31.465.925,59 13:56
VAKKO VAKKO TEKSTIL 56,60 0,09 8.156.507,10 13:54
VANGD VANET GIDA 43,18 -0,28 10.657.151,40 13:54
VBTYZ VBT YAZILIM 15,98 -0,81 13.097.099,36 13:56
VERTU VERUSATURK GIRISIM 39,50 -0,85 18.310.010,78 13:56
VERUS VERUSA HOLDING 236,50 -1,46 36.289.922,30 13:56
VESBE VESTEL BEYAZ ESYA 8,25 0,24 18.778.733,83 13:56
VESTL VESTEL 30,98 0,65 109.532.013,16 13:56
VKFYO VAKIF YAT. ORT. 35,04 -5,40 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 13.215.210,22 13:56
VKING VIKING KAGIT 35,56 -1,55 16.957.691,76 13:56
VRGYO VERA KONSEPT GMYO 2,70 0,75 16.758.186,66 13:56
VSNMD VISNE MADENCILIK 93,05 -0,05 54.231.766,50 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 288.264.858,00 13:56
YATAS YATAS 35,88 -2,50 21.869.753,92 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 2,91 37.156.130,58 13:56
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,88 -1,34 60.114.952,24 13:56
YESIL YESIL YATIRIM HOLDING 2,13 -1,39 41.522.227,76 13:56
YGGYO YENI GIMAT GMYO 125,70 1,29 7.844.937,60 13:56
YGYO YESIL GMYO 1,42 -1,39 2.347.298,34 13:55
YIGIT YIGIT AKU 23,80 -0,42 18.354.521,54 13:56
YKBNK YAPI VE KREDI BANK. 36,10 -1,58 3.042.860.376,92 13:56
YKSLN YUKSELEN CELIK 3,54 -1,12 37.083.775,11 13:56
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 8.759.955,23 13:56
YONGA YONGA MOBILYA 60,80 -0,33 1.079.090,90 13:55
YUNSA YUNSA 8,06 -1,35 19.079.211,25 13:56
YYAPI YESIL YAPI 2,15 0,00 149.791.721,05 13:56
YYLGD YAYLA GIDA 10,07 -0,49 22.636.910,34 13:56
ZEDUR ZEDUR ENERJI 8,86 -1,77 7.548.233,35 13:55
ZOREN ZORLU ENERJI 3,09 0,00 38.617.873,01 13:56
ZRGYO ZIRAAT GMYO 22,92 0,53 9.291.524,24 13:56
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
AVGYO
12,10
(10,00%)
EUKYO
15,42
(9,99%)
GIPTA
89,30
(9,98%)
YAPRK
325,00
(9,98%)
MTRYO
8,88
(9,90%)
Son Güncellenme: 17.12.2025 13:56
Hisseler Son Değişim
AEFES ANADOLU EFES
16,60
(-0,78%)
AKBNK AKBANK
70,60
(-0,98%)
GARAN GARANTI BANKASI
139,20
(-0,36%)
THYAO TURK HAVA YOLLARI
272,00
(-0,46%)
TUPRS TUPRAS
189,40
(1,45%)
Son Güncellenme: 17.12.2025 13:56
Döviz Alış Satış Fark
Amerikan Doları
42,7148
42,7312
0.06
Euro
50,1014
50,1139
-0.18
İngiliz Sterlini
56,9549
56,9798
-0.67
Japon Yeni
0,2745
0,2754
-0.4
Rus Rublesi
0,5320
0,5329
-1.31
Son Güncellenme: 17 Aralık 14:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft