|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
-1,43
|
25.548.189,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,38
|
7.736.546,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,19
|
54.830.337,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,53
|
72.875.086,21 |
18:10 |
|
ADGYO ADRA GMYO
|
30,72
|
-1,48
|
18.036.538,68 |
18:10 |
|
AEFES ANADOLU EFES
|
167,10
|
-0,24
|
880.881.844,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,78
|
2,14
|
50.137.361,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,90
|
3,40
|
47.252.795,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,25
|
-0,84
|
232.594.771,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,99
|
0,11
|
472.208.071,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,39
|
4,24
|
5.103.190,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
0,48
|
47.383.128,62 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
-3,76
|
52.220.603,28 |
18:10 |
|
AKBNK AKBANK
|
52,25
|
-1,04
|
6.673.958.589,70 |
18:10 |
|
AKCNS AKCANSA
|
165,10
|
1,79
|
59.112.371,20 |
18:10 |
|
AKENR AKENERJI
|
10,13
|
0,50
|
55.144.466,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,96
|
1,03
|
46.922.082,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,95
|
0,55
|
79.533.772,09 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,37
|
0,86
|
31.466.673,37 |
18:10 |
|
AKGRT AKSIGORTA
|
6,70
|
-0,15
|
92.947.328,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
1,62
|
2.643.015,00 |
18:10 |
|
AKSA AKSA
|
11,17
|
1,82
|
117.393.588,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,16
|
4,64
|
154.661.183,34 |
18:10 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,57
|
15.465.479,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,45
|
3,59
|
17.943.670,81 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-1,28
|
12.044.548,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,70
|
5,67
|
1.637.852.047,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,10
|
-0,65
|
90.985.923,06 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.137,00
|
-1,04
|
88.132.700,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
1,70
|
37.955.184,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,65
|
2,08
|
150.775.317,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,54
|
2,21
|
18.549.560,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,13
|
0,28
|
18.365.270,72 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,25
|
1,19
|
33.067.966,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,82
|
4,23
|
430.046.065,86 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,25
|
0,14
|
9.945.869,56 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,73
|
2,05
|
1.695.649.756,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
89,85
|
1,53
|
797.618.481,35 |
18:10 |
|
ALVES ALVES KABLO
|
28,96
|
1,05
|
42.884.191,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
1,14
|
12.112.545,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,09
|
34.440.109,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
-4,35
|
269.910.579,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
-2,77
|
580.763.147,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
1,36
|
22.937.546,78 |
18:10 |
|
ARCLK ARCELIK
|
137,10
|
0,81
|
395.710.369,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
0,73
|
52.581.292,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,48
|
3,35
|
51.040.433,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,18
|
0,20
|
37.911.588,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
-1,10
|
14.112.601,25 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,24
|
2,84
|
20.565.609,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,51
|
30.860.226,57 |
18:10 |
|
ASELS ASELSAN
|
119,90
|
2,48
|
4.289.468.910,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
16.343.326,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
113,60
|
4,03
|
1.798.968.007,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,98
|
22.367.730,00 |
18:10 |
|
ATAGY ATA GMYO
|
10,74
|
2,87
|
1.557.123,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,16
|
1,81
|
11.071.280,82 |
18:10 |
|
ATATP ATP YAZILIM
|
84,25
|
1,32
|
36.381.221,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-9,97
|
7.500.649,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,03
|
2.069.441,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,88
|
-0,14
|
1.082.240,68 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-1,69
|
3.055.298,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,48
|
1,95
|
53.472.177,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
0,41
|
6.809.426,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
3,10
|
52.377.355,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
2,04
|
2.972.677,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
0,17
|
13.877.672,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,17
|
2,51
|
37.394.284,78 |
18:10 |
|
AYEN AYEN ENERJI
|
26,24
|
5,13
|
19.636.531,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
-0,21
|
729.327,68 |
18:10 |
|
AYGAZ AYGAZ
|
168,80
|
2,99
|
170.268.221,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
-1,41
|
59.893.180,66 |
18:10 |
|
BAGFS BAGFAS
|
20,36
|
3,67
|
27.123.619,89 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
-0,19
|
24.240.683,62 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,08
|
-0,48
|
3.705.127,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
8,77
|
7.646.491,25 |
18:10 |
|
BALSU BALSU GIDA
|
15,21
|
2,08
|
57.493.500,69 |
18:10 |
|
BANVT BANVIT
|
245,00
|
1,24
|
73.543.662,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,05
|
3,21
|
18.210.645,37 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,27
|
1,68
|
775.433,52 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-0,44
|
9.739.336,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,55
|
-1,75
|
259.059.461,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
15,00
|
2,32
|
328.814.162,10 |
18:10 |
|
BERA BERA HOLDING
|
16,42
|
0,24
|
81.000.941,29 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,26
|
1,53
|
19.250.212,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,50
|
0,67
|
33.147.626,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,16
|
-2,40
|
56.648.675,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,50
|
-2,30
|
17.799.166,24 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
1,65
|
215.504.085,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
458,25
|
-0,76
|
3.557.091.370,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,00
|
-9,87
|
316.922.833,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,10
|
-2,23
|
100.368.891,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
3,93
|
99.029.078,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
3,20
|
9.338.847,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,38
|
0,90
|
47.718.471,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,91
|
-0,13
|
6.697.482,25 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
4,55
|
18.141.118,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,18
|
144.171.663,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
3,55
|
28.208.647,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,89
|
32.014.054,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
96,40
|
3,94
|
43.464.473,50 |
18:10 |
|
BORSK BOR SEKER
|
21,06
|
0,67
|
18.277.027,50 |
18:10 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
17.187.231,64 |
18:10 |
|
BRISA BRISA
|
86,75
|
1,34
|
17.089.123,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,13
|
0,40
|
4.035.731,92 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,22
|
1,00
|
10.891.882,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,15
|
-0,63
|
56.661.664,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
2,18
|
38.016.368,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,37
|
4,07
|
968.793,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
371,25
|
1,99
|
138.369.057,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.931,00
|
2,12
|
64.038.412,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,14
|
2,66
|
144.449.428,35 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
110.383.794,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,40
|
2,21
|
51.517.824,48 |
18:10 |
|
BULGS BULLS GSYO
|
19,93
|
-0,65
|
238.145.924,37 |
18:10 |
|
BURCE BURCELIK
|
15,07
|
0,80
|
11.363.478,91 |
18:10 |
|
BURVA BURCELIK VANA
|
103,40
|
0,78
|
4.300.237,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,20
|
72.519.926,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
-0,40
|
11.607.666,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
1.237.085.059,84 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-2,58
|
4.678.848,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,14
|
0,34
|
8.654.369,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,85
|
216.001.852,15 |
18:10 |
|
CELHA CELIK HALAT
|
19,60
|
-0,20
|
8.858.232,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,28
|
9,70
|
242.774.942,23 |
18:10 |
|
CEMTS CEMTAS
|
9,80
|
-4,30
|
94.833.866,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,97
|
0,65
|
134.332.412,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,32
|
9,96
|
258.815.832,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,80
|
-0,77
|
106.063.956,38 |
18:10 |
|
CIMSA CIMSA
|
51,50
|
0,88
|
1.134.727.069,85 |
18:10 |
|
CLEBI CELEBI
|
2.950,00
|
4,33
|
296.902.617,50 |
18:10 |
|
CMBTN CIMBETON
|
2.286,00
|
-0,17
|
49.316.902,00 |
18:10 |
|
CMENT CIMENTAS
|
415,00
|
1,22
|
1.780.701,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,61
|
-0,38
|
16.296.685,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,60
|
-2,20
|
4.804.012,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,90
|
0,88
|
5.667.778,67 |
18:10 |
|
CRFSA CARREFOURSA
|
83,45
|
-0,48
|
16.253.767,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
1,49
|
11.466.975,16 |
18:10 |
|
CVKMD CVK MADEN
|
10,10
|
1,20
|
208.794.948,45 |
18:10 |
|
CWENE CW ENERJI
|
16,80
|
1,20
|
54.361.475,81 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
21.064.504,50 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28
|
0,00
|
19.512.994,07 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,32
|
0,69
|
105.705.309,74 |
18:10 |
|
DARDL DARDANEL
|
4,91
|
0,41
|
12.360.827,29 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,14
|
3,64
|
226.092.341,24 |
18:10 |
|
DENGE DENGE HOLDING
|
2,74
|
-0,36
|
15.559.409,59 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
50,20
|
9,89
|
465.866.434,66 |
18:10 |
|
DERIM DERIMOD
|
35,82
|
9,94
|
34.825.868,58 |
18:10 |
|
DESA DESA DERI
|
8,46
|
0,71
|
5.142.594,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,09
|
9.823.038,68 |
18:10 |
|
DEVA DEVA HOLDING
|
59,90
|
1,27
|
21.158.371,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
-1,92
|
6.015.410,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,98
|
0,11
|
3.368.044,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-0,60
|
22.857.408,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,56
|
-2,00
|
1.598.932,68 |
18:10 |
|
DITAS DITAS DOGAN
|
13,00
|
-0,99
|
6.956.630,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,07
|
2,70
|
55.975.820,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-1,05
|
12.846.046,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,92
|
0,47
|
48.579.484,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
0,97
|
728.729.146,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
196,60
|
0,46
|
55.289.671,40 |
18:10 |
|
DOCO DO-CO
|
7.177,50
|
0,53
|
36.431.322,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,84
|
1,14
|
8.265.153,60 |
18:10 |
|
DOGUB DOGUSAN
|
17,44
|
4,31
|
3.245.832,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,91
|
4,26
|
504.999.396,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,71
|
0,05
|
4.172.754,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,50
|
-4,90
|
188.931.894,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-2,84
|
88.581.436,70 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
1,55
|
96.151.259,13 |
18:10 |
|
DYOBY DYO BOYA
|
21,40
|
-7,12
|
712.035.082,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,51
|
52.063.358,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,44
|
3,52
|
26.188.806,58 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
1,81
|
121.338.293,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
1,52
|
29.495.864,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
0,50
|
8.977.023,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,20
|
0,31
|
13.720.778,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,60
|
1,09
|
66.180.001,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.390,00
|
1,82
|
103.214.740,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,16
|
0,73
|
50.153.625,17 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,25
|
3,14
|
85.155.657,89 |
18:10 |
|
EGGUB EGE GUBRE
|
62,40
|
0,56
|
14.771.305,75 |
18:10 |
|
EGPRO EGE PROFIL
|
25,22
|
2,60
|
16.940.931,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
3.693.736,68 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,93
|
4,11
|
2.556.824.754,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,25
|
2,31
|
843.562,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,30
|
2,12
|
32.514.953,23 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,39
|
3,06
|
12.597.338,09 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
-2,48
|
118.025.404,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-2,86
|
81.292.803,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
330,75
|
-0,82
|
975.868,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,91
|
1,57
|
78.610.710,88 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,29
|
0,92
|
115.987.480,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
2,51
|
323.067.883,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,65
|
0,95
|
1.085.542.400,10 |
18:10 |
|
ENSRI ENSARI DERI
|
17,84
|
-1,05
|
50.326.176,75 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-2,33
|
152.115.551,80 |
18:10 |
|
EPLAS EGEPLAST
|
4,85
|
3,85
|
11.731.268,28 |
18:10 |
|
ERBOS ERBOSAN
|
165,50
|
2,16
|
19.680.189,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
86,30
|
3,98
|
98.158.852,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,52
|
0,72
|
2.794.254.323,64 |
18:10 |
|
ERSU ERSU GIDA
|
14,58
|
4,14
|
4.669.130,05 |
18:10 |
|
ESCAR ESCAR FILO
|
52,60
|
5,28
|
31.706.984,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
1,22
|
11.499.954,24 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
37,50
|
-1,32
|
59.660.673,32 |
18:10 |
|
ETILR ETILER GIDA
|
8,07
|
9,95
|
76.915.210,33 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,19
|
-0,49
|
1.830.688,73 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
9,71
|
36.639.575,84 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
5,45
|
3.748.205,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,14
|
4,22
|
213.424.417,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
0,46
|
99.778.907,93 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,30
|
-3,65
|
4.986.304,12 |
18:10 |
|
EYGYO EYG GMYO
|
2,20
|
4,27
|
18.951.678,20 |
18:10 |
|
FADE FADE GIDA
|
13,19
|
0,69
|
5.413.688,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,38
|
3,33
|
311.499.575,94 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,52
|
3,87
|
65.036.982,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,25
|
28.953.990,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,43
|
-1,70
|
126.217.841,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,62
|
9,98
|
180.899.112,74 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-0,91
|
55.011.820,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
1,21
|
17.966.170,32 |
18:10 |
|
FROTO FORD OTOSAN
|
1.059,00
|
3,02
|
1.028.082.898,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,86
|
2,05
|
38.966.557,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
118,00
|
-0,59
|
2.695.557.781,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,62
|
-0,30
|
7.383.523,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
2,53
|
7.304.343,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-6,68
|
196.532.684,44 |
18:10 |
|
GENIL GEN ILAC
|
135,80
|
1,65
|
118.216.717,10 |
18:10 |
|
GENTS GENTAS
|
19,30
|
6,22
|
123.192.588,63 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,36
|
-0,24
|
26.504.934,05 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
3,07
|
239.944.974,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
4,88
|
141.449.839,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,12
|
1.077.285,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,86
|
-0,89
|
27.350.318,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
0,13
|
312.842.709,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
28.954.458,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
3,94
|
181.213.879,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
2,45
|
45.159.709,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,74
|
0,09
|
93.216.276,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
417,25
|
1,21
|
72.693.705,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,43
|
0,59
|
12.989.632,86 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
-2,71
|
28.686.353,41 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,62
|
1.123.497,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
227,90
|
4,21
|
392.393.957,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
330,25
|
-0,75
|
172.215.529,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,72
|
-0,77
|
14.271.934,27 |
18:10 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,03
|
82.830.277,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
3,13
|
240.279.264,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
263,00
|
6,13
|
1.492.667.752,45 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
48,08
|
-1,07
|
13.931.085,14 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
2,33
|
24.539.672,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
99,90
|
1,94
|
34.621.776,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,28
|
-3,01
|
1.300.043.495,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
28,98
|
-5,48
|
31.224.804,72 |
18:10 |
|
HATSN HATSAN GEMI
|
39,00
|
0,83
|
31.356.249,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-1,19
|
35.832.736,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,33
|
1,44
|
56.692.433,04 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
1,54
|
389.172.914,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
4,24
|
55.513.932,63 |
18:10 |
|
HLGYO HALK GMYO
|
2,75
|
0,00
|
61.083.368,92 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,70
|
0,73
|
60.831.081,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
2,02
|
139.057.368,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
-0,04
|
79.877.799,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
3.604.106,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
1,07
|
102.305.678,82 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,35
|
1,64
|
12.222.477,67 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-0,45
|
10.427.437,06 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,85
|
0,78
|
209.452.032,74 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,45
|
4,26
|
5.743.955,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,67
|
0,81
|
59.803.711,06 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,64
|
-1,16
|
15.532.628,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
2.894.766,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
27.843.339,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,84
|
171.632.782,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
32.773.713,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,00
|
23.680.322,41 |
18:10 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,80
|
34.988.141,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,42
|
38.418.146,77 |
18:10 |
|
INFO INFO YATIRIM
|
2,15
|
0,47
|
7.154.512,74 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,25
|
0,63
|
18.175.745,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
-0,60
|
5.281.079,50 |
18:10 |
|
INTEM INTEMA
|
196,00
|
1,24
|
6.053.581,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
1,19
|
18.441.034,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
221,50
|
-4,73
|
92.028.133,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
8,11
|
620.343.288,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
-2,47
|
4.941.222,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
2,04
|
4.010.960,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,26
|
-0,49
|
4.964.450.443,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
0,55
|
69.410.917,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,46
|
-1,46
|
29.215.753,88 |
18:10 |
|
ISGSY IS GIRISIM
|
34,26
|
1,06
|
35.793.758,92 |
18:10 |
|
ISGYO IS GMYO
|
16,28
|
0,56
|
53.513.033,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,06
|
4,75
|
17.576.839,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
-3,64
|
636.721.648,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,91
|
3.504.285,03 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0,26
|
6.813.786,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,29
|
0,00
|
46.993.474,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,80
|
0,41
|
93.667.049,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,70
|
1,84
|
2.474.525,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,82
|
12.764.031,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,98
|
1,14
|
41.541.240,14 |
18:10 |
|
KAPLM KAPLAMIN
|
178,60
|
1,30
|
14.053.366,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
1,18
|
35.386.144,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,25
|
0,99
|
114.115.512,21 |
18:10 |
|
KARTN KARTONSAN
|
85,35
|
-0,41
|
19.076.448,80 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,08
|
1,01
|
22.158.075,94 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,43
|
96.475.463,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
0,97
|
30.247.877,33 |
18:10 |
|
KBORU KUZEY BORU
|
64,95
|
1,25
|
25.824.572,05 |
18:10 |
|
KCAER KOCAER CELIK
|
12,54
|
1,13
|
232.919.049,18 |
18:10 |
|
KCHOL KOC HOLDING
|
163,60
|
1,43
|
3.225.264.963,50 |
18:10 |
|
KENT KENT GIDA
|
840,50
|
-1,70
|
4.276.299,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
2.818.092,86 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-0,56
|
76.801.873,84 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
115,30
|
-2,29
|
64.795.434,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,06
|
2,68
|
25.971.111,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,36
|
0,36
|
16.224.025,87 |
18:10 |
|
KLGYO KILER GMYO
|
4,64
|
1,31
|
54.209.498,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
1,71
|
89.616.230,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,88
|
5.011.357,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
1.964.662,35 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
0,79
|
573.252,48 |
18:10 |
|
KLRHO KILER HOLDING
|
24,00
|
-0,74
|
7.043.349,12 |
18:10 |
|
KLSER KALESERAMIK
|
30,10
|
0,47
|
22.679.018,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,93
|
13.560.832,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,45
|
5,23
|
163.200.856,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
-0,96
|
34.486.583,52 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,28
|
15.524.631,36 |
18:10 |
|
KOCMT KOC METALURJI
|
12,68
|
0,63
|
25.190.628,02 |
18:10 |
|
KONKA KONYA KAGIT
|
34,04
|
0,89
|
11.373.243,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,36
|
5,99
|
955.321.554,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.687,50
|
2,66
|
51.773.172,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,23
|
1,95
|
104.518.168,04 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
2,24
|
27.319.936,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,26
|
25.858.024,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
7,63
|
743.530.891,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,96
|
7,02
|
3.457.257.397,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,14
|
3,58
|
188.965.860,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,48
|
0,66
|
31.727.789,72 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,00
|
1.173.642.657,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,00
|
57.182.406,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
1,58
|
5.503.095,66 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,91
|
3.166.842,19 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,23
|
2,13
|
28.878.089,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
0,75
|
6.439.001,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,97
|
41.608.958,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.370,00
|
7,24
|
21.298.505,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,65
|
-0,46
|
204.147.075,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,55
|
2,34
|
25.614.235,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
0,98
|
18.125.732,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
3.775.572,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,00
|
-8,57
|
1.888.453.051,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,43
|
9,26
|
227.325.254,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
1,67
|
11.962.299,91 |
18:10 |
|
LIDER LDR TURIZM
|
209,90
|
3,14
|
156.501.434,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,84
|
1,79
|
20.109.394,58 |
18:10 |
|
LILAK LILA KAGIT
|
23,80
|
0,51
|
36.407.138,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
520,00
|
7,60
|
181.583.699,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,79
|
3,24
|
21.846.248,66 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
1,65
|
176.635.225,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
121,70
|
2,27
|
77.390.494,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,00
|
23.934.371,92 |
18:10 |
|
LUKSK LUKS KADIFE
|
85,65
|
-0,70
|
15.186.626,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
82,60
|
2,10
|
45.758.364,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.620,00
|
0,72
|
3.027.267,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
762,00
|
1,40
|
24.093.336,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,90
|
1,28
|
16.296.318,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,00
|
0,72
|
128.979.046,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,17
|
1,42
|
12.735.322,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,14
|
0,40
|
217.751.601,23 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,32
|
3,18
|
49.453.592,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
0,24
|
53.092.983,45 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
64,80
|
8,82
|
44.385.342,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,75
|
0,36
|
23.111.982,69 |
18:10 |
|
MAVI MAVI GIYIM
|
69,25
|
2,59
|
463.375.773,65 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
1,03
|
6.520.493,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
3.126.353,98 |
18:10 |
|
MEGMT MEGA METAL
|
27,80
|
0,65
|
67.807.821,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,46
|
0,88
|
21.927.924,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,55
|
2,64
|
903.926,91 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,74
|
1,12
|
119.987.437,58 |
18:10 |
|
MERIT MERIT TURIZM
|
12,09
|
-0,25
|
24.369.046,80 |
18:10 |
|
MERKO MERKO GIDA
|
13,75
|
-1,93
|
28.978.187,49 |
18:10 |
|
METRO METRO HOLDING
|
2,52
|
-0,40
|
12.984.161,53 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,09
|
6,70
|
81.397.155,83 |
18:10 |
|
MGROS MIGROS TICARET
|
495,25
|
-0,95
|
1.152.268.606,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,08
|
3,67
|
30.907.690,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,92
|
-1,12
|
1.489.814.436,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,82
|
-2,89
|
1.003.005,68 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
2,62
|
17.957.400,67 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21
|
1,76
|
7.129.271,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
1,88
|
11.818.830,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,58
|
33.881.222,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
3,90
|
79.528.775,60 |
18:10 |
|
MPARK MLP SAGLIK
|
317,00
|
1,28
|
168.337.050,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37
|
3,79
|
46.933.148,50 |
18:10 |
|
MRSHL MARSHALL
|
1.395,00
|
0,36
|
12.966.268,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,32
|
5,88
|
11.844.164,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
-4,22
|
63.298.778,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
2,38
|
807.226,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
1.329.816,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,20
|
-0,67
|
175.460.332,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,05
|
6,19
|
64.912.920,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,34
|
0,91
|
8.838.082,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,32
|
-1,88
|
47.850.240,07 |
18:10 |
|
NTHOL NET HOLDING
|
38,04
|
3,15
|
171.487.520,44 |
18:10 |
|
NUGYO NUROL GMYO
|
6,65
|
4,07
|
11.629.737,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
263,25
|
1,45
|
50.928.517,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,42
|
0,49
|
61.525.343,78 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
4,05
|
14.725.857,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,40
|
328.498.984,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
121,00
|
3,68
|
343.422.949,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,66
|
1,35
|
15.380.917,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45
|
1,15
|
19.470.186,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
3,28
|
83.698.393,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,49
|
1,19
|
3.289.149,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,05
|
2,44
|
120.082.337,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
1.403.157,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
-9,12
|
98.587.972,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
6,10
|
111.680.949,61 |
18:10 |
|
OTKAR OTOKAR
|
493,75
|
2,23
|
93.085.085,75 |
18:10 |
|
OTTO OTTO HOLDING
|
335,50
|
0,30
|
7.020.826,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
30,44
|
-0,98
|
568.412.395,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-1,46
|
1.729.221,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,83
|
2.065.166,99 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,72
|
1,13
|
19.602.584,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,50
|
4,00
|
612.025.588,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,78
|
1,06
|
6.357.297,47 |
18:10 |
|
OZKGY OZAK GMYO
|
11,49
|
0,61
|
28.025.360,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
0,83
|
2.568.547,34 |
18:10 |
|
OZSUB OZSU BALIK
|
32,74
|
1,30
|
13.254.039,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,34
|
-0,45
|
14.202.945,10 |
18:10 |
|
PAGYO PANORA GMYO
|
62,60
|
3,99
|
3.450.014,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,54
|
8.734.778,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,24
|
-10,00
|
243.389.930,94 |
18:10 |
|
PARSN PARSAN
|
81,50
|
3,69
|
31.442.120,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,82
|
9,97
|
432.556.044,42 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
82,35
|
3,58
|
428.990.575,05 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,37
|
-3,32
|
51.996.882,00 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,75
|
5,41
|
1.755.218.937,54 |
18:10 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,32
|
254.804.488,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,22
|
0,00
|
41.510.836,08 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
2,02
|
32.421.778,98 |
18:10 |
|
PETKM PETKIM
|
17,07
|
0,83
|
618.585.548,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,40
|
0,48
|
8.004.544,35 |
18:10 |
|
PGSUS PEGASUS
|
257,75
|
1,38
|
1.634.446.592,75 |
18:10 |
|
PINSU PINAR SU
|
5,77
|
0,35
|
7.321.291,04 |
18:10 |
|
PKART PLASTIKKART
|
60,00
|
0,67
|
6.478.760,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,00
|
1,45
|
14.250.698,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
9,44
|
164.879.965,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
0,94
|
25.353.573,98 |
18:10 |
|
PNSUT PINAR SUT
|
8,35
|
0,24
|
6.044.707,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,49
|
9,94
|
217.029.047,64 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
2,42
|
19.841.077,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
2,07
|
10.187.978,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
1,49
|
10.331.445,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
1,56
|
10.658.045,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,50
|
7,95
|
52.281.493,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,85
|
-0,68
|
12.942.770,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,89
|
215.993.578,36 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-2,05
|
1.598.428,28 |
18:10 |
|
QNBTR QNB BANK
|
346,50
|
-10,00
|
11.496.121,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
71.976.862,88 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
94,15
|
0,97
|
175.035.752,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
252,50
|
-8,01
|
1.310.506.997,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,91
|
-3,30
|
630.457.304,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,30
|
0,57
|
47.192.655,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,52
|
0,33
|
2.517.276,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
2,98
|
1.446.361,61 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-0,35
|
48.195.821,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-0,26
|
20.898.636,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,30
|
7,37
|
184.514.058,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
9,96
|
107.215.439,82 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,35
|
4,07
|
33.535.656,85 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,05
|
2,31
|
3.588.804.280,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
-0,12
|
17.439.038,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
10,00
|
13.551.158,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
7,14
|
79.000.104,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
2,84
|
3.908.778,90 |
18:10 |
|
SARKY SARKUYSAN
|
21,00
|
3,96
|
40.359.642,20 |
18:10 |
|
SASA SASA POLYESTER
|
3,74
|
1,08
|
1.665.941.538,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,44
|
0,79
|
20.875.713,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
2,28
|
101.889.191,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
1,84
|
66.974.613,32 |
18:10 |
|
SEGYO SEKER GMYO
|
5,18
|
3,60
|
57.115.525,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
0,54
|
3.689.097,89 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
0,57
|
9.910.044,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
-0,61
|
62.017.286,05 |
18:10 |
|
SELGD SELCUK GIDA
|
48,08
|
-1,80
|
2.289.270,44 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
48.519.810,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
4,89
|
194.023.173,47 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,47
|
2,97
|
31.062.480,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,47
|
1,04
|
4.289.219,17 |
18:10 |
|
SISE SISE CAM
|
38,58
|
3,43
|
879.265.113,10 |
18:10 |
|
SKBNK SEKERBANK
|
4,71
|
2,17
|
270.023.878,26 |
18:10 |
|
SKTAS SOKTAS
|
4,54
|
9,93
|
29.194.601,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,70
|
2,82
|
20.104.026,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,89
|
2,78
|
17.317.048,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
-2,16
|
33.064.062,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
1,77
|
61.810.180,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
40,70
|
-9,84
|
729.126.284,12 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,33
|
3,10
|
111.315.404,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,76
|
23.494.113,15 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
100,10
|
2,67
|
4.834.953,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
-1,85
|
1.023.879,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,40
|
2,05
|
922.860,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
2,39
|
12.381.039,53 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,62
|
1,10
|
324.673.475,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
82,65
|
-3,16
|
10.006.968,75 |
18:10 |
|
SRVGY SERVET GMYO
|
2,90
|
5,84
|
143.580.716,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
1,96
|
1.546.528,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,36
|
1,06
|
208.928.921,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,48
|
1,71
|
51.426.621,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,90
|
1,01
|
5.793.023,06 |
18:10 |
|
TABGD TAB GIDA
|
167,20
|
0,00
|
104.749.462,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
1,20
|
49.691.882,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,70
|
2,00
|
42.706.784,10 |
18:10 |
|
TATGD TAT GIDA
|
12,00
|
1,01
|
13.450.179,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
-3,01
|
2.083.304.369,35 |
18:10 |
|
TBORG T.TUBORG
|
167,00
|
0,60
|
7.500.454,60 |
18:10 |
|
TCELL TURKCELL
|
95,80
|
2,79
|
1.550.777.687,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,28
|
1,86
|
66.521.869,14 |
18:10 |
|
TDGYO TREND GMYO
|
14,72
|
-1,14
|
7.885.865,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
1,99
|
16.756.820,24 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,50
|
0,09
|
407.023.240,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
1,55
|
61.617.083,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,60
|
0,96
|
2.032.401,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
0,81
|
7.691.789.962,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
0,33
|
5.076.132.425,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
1,96
|
236.752.607,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,95
|
3,75
|
43.736.333,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,55
|
-0,28
|
21.008.320,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,60
|
0,54
|
61.239.838,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,80
|
0,82
|
26.977.410,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
179,30
|
4,00
|
1.694.061.723,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,44
|
-1,60
|
59.088.050,44 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,70
|
7,15
|
223.633.447,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,44
|
0,18
|
89.287.561,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,40
|
-1,60
|
82.995.460,68 |
18:10 |
|
TSKB T.S.K.B.
|
11,00
|
-0,54
|
416.949.055,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
177.915.997,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,10
|
-0,61
|
1.138.598.257,22 |
18:10 |
|
TTRAK TURK TRAKTOR
|
816,50
|
-1,80
|
303.614.558,50 |
18:10 |
|
TUCLK TUGCELIK
|
7,87
|
0,13
|
16.718.339,30 |
18:10 |
|
TUKAS TUKAS
|
2,06
|
0,49
|
83.427.644,73 |
18:10 |
|
TUPRS TUPRAS
|
138,00
|
2,68
|
3.058.998.139,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
243,90
|
0,79
|
230.398.511,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
-0,68
|
7.961.455,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
0,33
|
191.402.842,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
594,00
|
3,30
|
16.743.355,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
1,49
|
5.168.008,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,60
|
1,26
|
1.130.049.963,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,59
|
0,37
|
20.453.441,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
2,49
|
8.249.590,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
1,22
|
17.175.254,91 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
0,30
|
4.353.129,08 |
18:10 |
|
USAK USAK SERAMIK
|
4,41
|
-9,82
|
195.059.370,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,96
|
-4,08
|
1.329.210.841,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
-0,45
|
163.056.236,55 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
2,06
|
32.404.112,45 |
18:10 |
|
VANGD VANET GIDA
|
20,60
|
1,98
|
3.448.640,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,28
|
0,05
|
19.669.996,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
-0,12
|
6.457.054,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
260,00
|
4,00
|
52.702.405,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,98
|
1,49
|
68.607.047,52 |
18:10 |
|
VESTL VESTEL
|
48,92
|
0,82
|
196.147.496,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,12
|
740.619,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,00
|
98.329.816,01 |
18:10 |
|
VKING VIKING KAGIT
|
25,00
|
-0,79
|
2.721.028,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,87
|
47.527.609,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
198,00
|
3,34
|
249.028.541,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
657,00
|
-2,45
|
97.249.449,00 |
18:10 |
|
YATAS YATAS
|
26,44
|
-0,97
|
13.851.284,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
8,31
|
21.857.693,05 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
-4,88
|
24.681.617,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
-0,58
|
296.895.109,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
12.387.192,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
77,70
|
2,64
|
19.966.887,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,29
|
-0,38
|
3.804.000,16 |
18:10 |
|
YIGIT YIGIT AKU
|
27,82
|
0,07
|
80.606.605,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,04
|
-1,07
|
5.975.698.391,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
1,96
|
153.414.741,93 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
2,61
|
1.563.838,30 |
18:10 |
|
YUNSA YUNSA
|
6,04
|
4,14
|
77.547.719,38 |
18:10 |
|
YYAPI YESIL YAPI
|
1,40
|
1,45
|
21.489.785,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,38
|
0,97
|
22.134.751,53 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
1,29
|
3.520.303,91 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,03
|
175.383.366,28 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
3,91
|
82.895.835,72 |
18:10 |
