|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
0,83
|
12.520.416,64 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
1,16
|
4.355.389,80 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,26
|
22.213.127,86 |
13:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,13
|
16.684.418,15 |
13:01 |
|
ADGYO ADRA GMYO
|
31,02
|
2,31
|
24.407.284,16 |
13:01 |
|
AEFES ANADOLU EFES
|
169,80
|
-0,24
|
326.676.761,80 |
13:01 |
|
AFYON AFYON CIMENTO
|
15,21
|
1,47
|
28.821.768,30 |
13:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,10
|
2,68
|
33.474.798,80 |
13:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
0,34
|
53.832.964,75 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,92
|
0,00
|
79.229.403,47 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,41
|
0,31
|
1.498.325,20 |
13:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
0,59
|
27.579.002,76 |
13:00 |
|
AHSGY AHES GMYO
|
20,06
|
-0,20
|
14.408.371,41 |
13:01 |
|
AKBNK AKBANK
|
53,40
|
1,04
|
2.226.082.096,90 |
13:01 |
|
AKCNS AKCANSA
|
166,00
|
0,91
|
15.900.429,40 |
13:00 |
|
AKENR AKENERJI
|
10,17
|
-0,10
|
25.106.392,99 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
19.444.113,25 |
13:01 |
|
AKFIS AKFEN INSAAT
|
20,34
|
0,20
|
44.082.065,98 |
13:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,24
|
0,19
|
11.551.284,18 |
13:01 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
26.674.478,82 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
236,50
|
0,81
|
4.373.306,00 |
13:01 |
|
AKSA AKSA
|
11,25
|
3,50
|
140.146.866,11 |
13:01 |
|
AKSEN AKSA ENERJI
|
34,46
|
0,17
|
53.283.060,36 |
13:01 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,58
|
14.927.646,44 |
13:01 |
|
AKSUE AKSU ENERJI
|
18,31
|
4,51
|
8.684.068,30 |
13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
6.455.698,86 |
13:00 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,29
|
896.379.313,10 |
13:01 |
|
ALBRK ALBARAKA TURK
|
6,26
|
1,46
|
32.731.623,23 |
13:00 |
|
ALCAR ALARKO CARRIER
|
1.279,00
|
2,32
|
139.089.694,00 |
13:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
0,68
|
18.512.925,00 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
0,29
|
45.579.660,95 |
13:01 |
|
ALGYO ALARKO GMYO
|
18,60
|
0,54
|
6.001.461,69 |
13:00 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,56
|
4.781.376,41 |
13:00 |
|
ALKIM ALKIM KIMYA
|
15,33
|
1,93
|
6.627.460,91 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,54
|
1,70
|
80.728.737,70 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,80
|
-0,28
|
796.626.356,50 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
89,10
|
-0,22
|
175.020.477,55 |
13:01 |
|
ALVES ALVES KABLO
|
29,40
|
0,62
|
28.171.868,14 |
13:01 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,00
|
3.805.340,45 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
1,41
|
24.242.291,11 |
13:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,80
|
0,67
|
29.753.309,85 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
96,80
|
2,43
|
140.150.511,55 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
40,64
|
0,74
|
12.536.505,44 |
13:01 |
|
ARCLK ARCELIK
|
134,90
|
2,04
|
194.271.525,10 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
1,72
|
51.931.113,20 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
0,33
|
33.097.617,56 |
13:01 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,40
|
22.228.779,02 |
13:01 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
1,59
|
11.139.309,82 |
13:00 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,50
|
10.597.335,82 |
13:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,51
|
-6,15
|
98.265.402,45 |
13:01 |
|
ASELS ASELSAN
|
117,30
|
-0,85
|
2.446.242.435,70 |
13:01 |
|
ASGYO ASCE GMYO
|
10,80
|
1,12
|
10.137.053,75 |
13:01 |
|
ASTOR ASTOR ENERJI
|
110,90
|
0,64
|
414.310.840,30 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,86
|
10.773.555,20 |
13:01 |
|
ATAGY ATA GMYO
|
10,74
|
0,56
|
493.273,67 |
12:58 |
|
ATAKP ATAKEY PATATES
|
38,68
|
0,47
|
5.441.546,44 |
13:01 |
|
ATATP ATP YAZILIM
|
87,55
|
3,67
|
26.911.010,30 |
13:01 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
1.796.067,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
0,80
|
960.110,86 |
13:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
4,31
|
705.675,82 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,20
|
6,36
|
8.780.440,08 |
13:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,72
|
2,54
|
46.864.248,60 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
4.389.912,21 |
13:01 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
0,26
|
88.578.252,35 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
3,18
|
2.888.249,11 |
13:01 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
0,61
|
9.290.854,50 |
13:01 |
|
AYDEM AYDEM ENERJI
|
18,89
|
0,11
|
8.775.952,56 |
13:01 |
|
AYEN AYEN ENERJI
|
26,08
|
0,08
|
4.540.406,50 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
-1,00
|
450.627,03 |
12:55 |
|
AYGAZ AYGAZ
|
152,30
|
-1,10
|
31.429.833,60 |
13:01 |
|
AZTEK AZTEK TEKNOLOJI
|
43,20
|
1,84
|
44.353.114,36 |
13:01 |
|
BAGFS BAGFAS
|
20,56
|
1,78
|
10.731.193,58 |
13:01 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
1,42
|
15.257.108,42 |
12:58 |
|
BAKAB BAK AMBALAJ
|
29,80
|
0,34
|
3.000.385,76 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
9,18
|
4.874.591,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,58
|
-0,70
|
49.272.883,48 |
13:01 |
|
BANVT BANVIT
|
264,00
|
5,07
|
114.037.936,50 |
13:01 |
|
BARMA BAREM AMBALAJ
|
17,16
|
0,82
|
8.212.548,15 |
13:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,20
|
398.705,86 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,78
|
2,74
|
9.436.637,20 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,95
|
-0,39
|
25.740.687,64 |
13:01 |
|
BEGYO BATI EGE GMYO
|
15,71
|
1,95
|
225.183.542,35 |
13:01 |
|
BERA BERA HOLDING
|
16,90
|
1,20
|
74.978.756,91 |
13:01 |
|
BEYAZ BEYAZ FILO
|
21,56
|
-0,19
|
11.848.172,02 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
0,98
|
16.463.498,00 |
13:01 |
|
BIENY BIEN YAPI URUNLERI
|
33,94
|
0,00
|
21.027.341,54 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,50
|
3,52
|
6.788.546,88 |
13:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,88
|
-1,00
|
97.118.359,37 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
448,25
|
0,50
|
1.121.634.377,75 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
3,91
|
65.484.555,40 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,80
|
-2,10
|
63.039.725,80 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
-0,31
|
51.924.974,16 |
13:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
1,33
|
1.638.242,04 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,55
|
0,28
|
39.631.840,27 |
13:01 |
|
BLCYT BILICI YATIRIM
|
14,92
|
1,57
|
2.609.368,81 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
14,17
|
8,42
|
12.606.259,10 |
13:01 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
2,71
|
44.278.815,62 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
2,13
|
12.595.634,65 |
13:01 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
1,20
|
19.953.156,52 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
89,50
|
-4,28
|
41.450.768,70 |
13:01 |
|
BORSK BOR SEKER
|
21,54
|
1,03
|
10.405.132,50 |
13:01 |
|
BOSSA BOSSA
|
6,68
|
2,30
|
13.460.791,94 |
13:01 |
|
BRISA BRISA
|
85,85
|
1,36
|
5.306.706,30 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.516.903,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,56
|
2,92
|
2.625.690,50 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,90
|
-1,45
|
29.729.345,60 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
2,49
|
36.783.100,40 |
13:01 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
1,69
|
1.707.765,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,25
|
5,08
|
332.039.746,25 |
13:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.117,00
|
4,29
|
113.449.994,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
13,57
|
3,91
|
76.149.149,77 |
13:01 |
|
BTCIM BATI CIMENTO
|
4,49
|
2,98
|
62.537.500,56 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,62
|
1,74
|
18.263.061,12 |
13:01 |
|
BULGS BULLS GSYO
|
22,86
|
4,29
|
484.637.091,72 |
13:01 |
|
BURCE BURCELIK
|
15,48
|
2,18
|
19.525.807,36 |
13:01 |
|
BURVA BURCELIK VANA
|
105,10
|
1,15
|
2.244.673,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,30
|
19.331.343,60 |
13:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
3,06
|
12.754.920,18 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
132.015.031,18 |
13:01 |
|
CASA CASA EMTIA PETROL
|
62,00
|
1,64
|
825.108,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
0,14
|
9.835.169,32 |
13:01 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
1,22
|
61.228.027,65 |
13:01 |
|
CELHA CELIK HALAT
|
21,06
|
5,35
|
30.160.270,90 |
13:01 |
|
CEMAS CEMAS DOKUM
|
3,77
|
4,72
|
251.795.673,27 |
13:01 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
165.136.341,13 |
13:01 |
|
CEMZY CEM ZEYTIN
|
13,94
|
1,16
|
57.711.832,25 |
13:01 |
|
CEOEM CEO EVENT MEDYA
|
34,80
|
-1,86
|
43.423.004,58 |
13:01 |
|
CGCAM CAGDAS CAM
|
29,34
|
3,38
|
543.435.034,72 |
13:01 |
|
CIMSA CIMSA
|
47,10
|
-0,46
|
301.224.139,68 |
13:01 |
|
CLEBI CELEBI
|
3.085,00
|
5,83
|
222.283.565,00 |
13:01 |
|
CMBTN CIMBETON
|
2.392,00
|
1,10
|
34.005.659,00 |
13:00 |
|
CMENT CIMENTAS
|
395,00
|
-1,25
|
834.673,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
1,52
|
6.853.118,00 |
13:01 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,84
|
2.441.976,40 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,67
|
6,82
|
11.128.625,74 |
13:01 |
|
CRFSA CARREFOURSA
|
84,45
|
1,14
|
5.971.075,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
2,55
|
10.745.495,82 |
13:01 |
|
CVKMD CVK MADEN
|
10,33
|
0,88
|
68.624.726,78 |
13:01 |
|
CWENE CW ENERJI
|
17,10
|
0,12
|
24.556.708,40 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
9.883.928,40 |
12:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
41.448.253,61 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,43
|
1,36
|
65.997.458,26 |
13:01 |
|
DARDL DARDANEL
|
5,08
|
2,21
|
9.951.455,20 |
13:01 |
|
DCTTR DCT TRADING DIS TICARET
|
38,84
|
4,13
|
119.437.435,34 |
13:01 |
|
DENGE DENGE HOLDING
|
2,85
|
-0,35
|
9.625.865,04 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
313.322.461,20 |
13:01 |
|
DERIM DERIMOD
|
38,08
|
0,69
|
39.740.029,06 |
13:01 |
|
DESA DESA DERI
|
8,90
|
-0,67
|
4.411.413,29 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
45,96
|
2,27
|
6.270.213,28 |
13:01 |
|
DEVA DEVA HOLDING
|
60,10
|
0,67
|
7.850.289,75 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-1,43
|
6.363.659,45 |
13:01 |
|
DGGYO DOGUS GMYO
|
35,24
|
-0,40
|
1.729.749,08 |
13:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,77
|
6.572.078,04 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
721.203,60 |
12:55 |
|
DITAS DITAS DOGAN
|
12,85
|
1,34
|
3.706.840,90 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
14,59
|
0,69
|
20.506.805,49 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,00
|
6.481.156,25 |
13:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,92
|
0,54
|
15.890.368,48 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
239,70
|
7,63
|
477.352.753,30 |
13:01 |
|
DOBUR DOGAN BURDA
|
207,70
|
0,83
|
26.747.911,70 |
13:01 |
|
DOCO DO-CO
|
6.152,50
|
-4,76
|
152.674.007,50 |
13:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
-1,10
|
79.953.873,46 |
13:01 |
|
DOGUB DOGUSAN
|
17,74
|
2,54
|
1.209.192,11 |
13:00 |
|
DOHOL DOGAN HOLDING
|
16,06
|
-0,43
|
262.009.238,60 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
0,50
|
2.195.951,08 |
13:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,00
|
-2,78
|
47.633.052,30 |
13:01 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
30.822.673,13 |
13:01 |
|
DURKN DURUKAN SEKERLEME
|
16,26
|
-1,99
|
33.259.095,28 |
13:01 |
|
DYOBY DYO BOYA
|
19,56
|
-6,95
|
528.439.671,88 |
13:01 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,64
|
21.911.440,34 |
13:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,10
|
0,49
|
8.467.042,76 |
13:01 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,76
|
34.447.019,36 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
184,30
|
1,94
|
23.451.540,60 |
13:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,53
|
7,86
|
90.150.314,83 |
13:01 |
|
EDIP EDIP GAYRIMENKUL
|
19,64
|
1,60
|
8.394.855,10 |
13:01 |
|
EFORC EFOR CAY SANAYI
|
78,20
|
0,26
|
337.657.801,40 |
13:01 |
|
EGEEN EGE ENDUSTRI
|
9.357,50
|
1,19
|
66.127.075,00 |
13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,55
|
1,77
|
28.321.891,36 |
13:01 |
|
EGEPO NASMED EGEPOL
|
7,38
|
7,42
|
85.483.213,88 |
13:01 |
|
EGGUB EGE GUBRE
|
63,00
|
0,24
|
7.961.694,25 |
13:01 |
|
EGPRO EGE PROFIL
|
23,84
|
0,08
|
26.464.543,96 |
13:01 |
|
EGSER EGE SERAMIK
|
3,42
|
5,56
|
21.168.394,21 |
13:01 |
|
EKGYO EMLAK KONUT GMYO
|
13,12
|
2,66
|
1.644.837.776,57 |
13:01 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
298.714,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
19,68
|
0,41
|
10.424.242,01 |
13:01 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,18
|
3.994.520,15 |
13:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
5,80
|
80.415.579,36 |
13:01 |
|
EMKEL EMEK ELEKTRIK
|
19,70
|
0,31
|
35.862.211,49 |
13:01 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
333.148,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-1,66
|
22.757.946,81 |
13:01 |
|
ENERY ENERYA ENERJI
|
3,44
|
4,24
|
89.373.768,55 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
59,20
|
3,68
|
196.324.071,95 |
13:01 |
|
ENKAI ENKA INSAAT
|
62,85
|
3,54
|
630.934.696,55 |
13:01 |
|
ENSRI ENSARI DERI
|
18,34
|
0,22
|
7.611.444,24 |
13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,80
|
75.875.061,38 |
13:01 |
|
EPLAS EGEPLAST
|
4,90
|
1,03
|
4.059.804,52 |
13:00 |
|
ERBOS ERBOSAN
|
167,90
|
0,96
|
3.259.179,00 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
0,18
|
10.996.250,85 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,80
|
0,62
|
1.318.122.162,56 |
13:01 |
|
ERSU ERSU GIDA
|
14,42
|
0,14
|
2.631.943,68 |
12:59 |
|
ESCAR ESCAR FILO
|
51,00
|
-0,58
|
6.531.968,05 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,33
|
6.126.619,46 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
37,88
|
-0,58
|
46.937.349,92 |
13:01 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
89.798.143,74 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,19
|
1.803.088,58 |
13:01 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
18.655.475,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
-0,08
|
741.309,81 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
0,95
|
57.196.495,04 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
3,53
|
66.752.970,08 |
13:01 |
|
EUYO EURO YAT. ORT.
|
10,32
|
-0,19
|
2.131.313,19 |
13:01 |
|
EYGYO EYG GMYO
|
2,28
|
1,79
|
10.991.746,98 |
13:00 |
|
FADE FADE GIDA
|
13,27
|
0,08
|
2.216.739,87 |
13:00 |
|
FENER FENERBAHCE FUTBOL
|
49,98
|
-6,05
|
402.485.686,80 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44
|
-0,40
|
3.349.380,35 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
3,31
|
20.172.920,00 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,88
|
3,79
|
134.071.060,45 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
2,37
|
250.859.348,56 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
1,27
|
21.038.710,20 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
1,44
|
10.194.603,34 |
13:01 |
|
FROTO FORD OTOSAN
|
1.086,00
|
6,05
|
874.314.481,00 |
13:01 |
|
FZLGY FUZUL GMYO
|
34,48
|
1,29
|
23.811.002,92 |
13:01 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,34
|
1.584.080.204,20 |
13:01 |
|
GARFA GARANTI FAKTORING
|
16,61
|
0,54
|
4.536.049,05 |
13:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
1,38
|
2.144.156,66 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,36
|
-2,37
|
28.221.457,28 |
13:01 |
|
GENIL GEN ILAC
|
143,20
|
-0,97
|
30.590.200,20 |
13:01 |
|
GENTS GENTAS
|
19,70
|
0,61
|
40.924.565,44 |
13:01 |
|
GEREL GERSAN ELEKTRIK
|
8,74
|
-0,23
|
20.886.373,65 |
13:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
0,84
|
93.857.761,48 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-0,25
|
19.623.494,15 |
13:01 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
1,02
|
625.394,16 |
13:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
0,28
|
26.408.862,40 |
13:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
0,00
|
160.535.522,60 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-1,74
|
29.919.683,04 |
13:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
4,29
|
66.746.543,58 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
0,08
|
10.026.410,46 |
13:01 |
|
GOKNR GOKNUR GIDA
|
23,44
|
7,03
|
116.009.493,16 |
13:01 |
|
GOLTS GOLTAS CIMENTO
|
416,50
|
0,85
|
46.167.187,00 |
13:01 |
|
GOODY GOOD-YEAR
|
15,49
|
2,24
|
9.922.406,16 |
13:01 |
|
GOZDE GOZDE GIRISIM
|
19,83
|
1,38
|
6.927.032,79 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,12
|
1.007.767,07 |
13:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,50
|
5,45
|
105.570.841,70 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
360,25
|
2,93
|
80.139.298,50 |
13:01 |
|
GSDDE GSD DENIZCILIK
|
7,90
|
1,94
|
4.932.387,33 |
13:01 |
|
GSDHO GSD HOLDING
|
3,98
|
2,31
|
22.335.285,99 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
2,56
|
193.343.923,21 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
262,00
|
0,58
|
340.041.434,25 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
50,65
|
1,00
|
21.560.491,32 |
13:01 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
2,06
|
26.279.473,20 |
13:01 |
|
GZNMI GEZINOMI SEYAHAT
|
104,30
|
-0,67
|
28.762.088,20 |
13:01 |
|
HALKB T. HALK BANKASI
|
21,02
|
0,29
|
582.770.670,12 |
13:01 |
|
HATEK HATAY TEKSTIL
|
26,80
|
2,68
|
30.179.095,50 |
12:59 |
|
HATSN HATSAN GEMI
|
39,50
|
-0,10
|
12.396.508,78 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
0,59
|
23.057.196,55 |
13:00 |
|
HEDEF HEDEF HOLDING
|
6,82
|
-0,44
|
123.424.455,78 |
13:01 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
112.424.885,10 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
0,17
|
12.283.485,47 |
13:01 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
36.801.570,51 |
13:01 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
2,02
|
38.246.164,50 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,55
|
0,52
|
39.980.813,35 |
13:01 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
1,27
|
20.765.464,00 |
13:00 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
892.484,47 |
13:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,26
|
37.122.961,30 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,22
|
0,00
|
6.803.907,20 |
13:01 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
1,01
|
5.865.699,60 |
13:00 |
|
ICUGS ICU GIRISIM
|
12,94
|
-0,69
|
46.417.424,85 |
13:01 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,40
|
1.683.123,46 |
13:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,51
|
6,73
|
87.258.515,76 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,92
|
1,48
|
51.585.292,78 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.559.514,14 |
13:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
1,44
|
21.031.096,95 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,82
|
106.518.070,78 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,61
|
20.843.059,37 |
13:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
26.285.291,57 |
13:01 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
25.717.872,75 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
1,56
|
15.593.913,87 |
13:01 |
|
INFO INFO YATIRIM
|
2,17
|
0,93
|
3.153.030,58 |
13:01 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,49
|
8.936.547,00 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
485,00
|
-0,21
|
3.259.768,25 |
12:55 |
|
INTEM INTEMA
|
203,00
|
2,68
|
17.935.442,20 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
0,45
|
5.451.722,34 |
12:59 |
|
INVES INVESTCO HOLDING
|
217,90
|
-2,42
|
20.854.270,10 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
0,49
|
165.052.849,80 |
13:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,40
|
2,58
|
814.927,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,65
|
1.507.306.876,87 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
0,17
|
41.072.121,12 |
13:01 |
|
ISFIN IS FIN.KIR.
|
13,15
|
2,90
|
33.812.672,73 |
13:01 |
|
ISGSY IS GIRISIM
|
33,28
|
0,36
|
19.783.844,64 |
13:01 |
|
ISGYO IS GMYO
|
15,98
|
1,08
|
22.102.883,04 |
13:01 |
|
ISKPL ISIK PLASTIK
|
22,48
|
0,81
|
4.615.781,22 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
5,09
|
309.499.462,30 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
4.781.000,05 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,79
|
3.350.945,03 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
5,69
|
4,21
|
59.667.852,58 |
13:01 |
|
IZFAS IZMIR FIRCA
|
75,60
|
3,00
|
53.025.862,30 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,10
|
-0,10
|
1.546.075,34 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
1,02
|
17.371.058,03 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
1,13
|
27.232.037,90 |
13:01 |
|
KAPLM KAPLAMIN
|
180,10
|
1,41
|
6.817.116,00 |
13:01 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-2,13
|
82.075.821,17 |
13:01 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
1,94
|
90.602.539,63 |
13:01 |
|
KARTN KARTONSAN
|
88,40
|
2,73
|
16.226.989,15 |
13:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
3,63
|
21.565.719,98 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
1,29
|
33.769.067,96 |
13:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
0,50
|
5.572.561,89 |
13:01 |
|
KBORU KUZEY BORU
|
66,10
|
1,85
|
25.354.091,85 |
13:01 |
|
KCAER KOCAER CELIK
|
12,82
|
1,67
|
112.426.250,38 |
13:01 |
|
KCHOL KOC HOLDING
|
161,80
|
0,87
|
960.339.384,10 |
13:01 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
1.820.572,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
539.538,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,71
|
2,45
|
42.456.734,02 |
13:01 |
|
KFEIN KAFEIN YAZILIM
|
121,20
|
6,04
|
74.618.603,70 |
13:01 |
|
KGYO KORAY GMYO
|
2,96
|
-1,66
|
10.970.392,41 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
1,78
|
15.230.975,95 |
13:01 |
|
KLGYO KILER GMYO
|
4,88
|
4,95
|
25.925.871,61 |
13:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
2,03
|
52.269.915,42 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0,61
|
6.719.736,66 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
521.776,72 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,20
|
193.642,95 |
12:56 |
|
KLRHO KILER HOLDING
|
24,08
|
0,92
|
4.473.656,32 |
12:56 |
|
KLSER KALESERAMIK
|
30,34
|
0,73
|
12.990.444,68 |
13:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,65
|
5.575.406,32 |
13:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
-1,42
|
82.165.279,70 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,66
|
9.871.633,67 |
13:01 |
|
KNFRT KONFRUT TARIM
|
10,82
|
1,03
|
4.586.180,77 |
13:01 |
|
KOCMT KOC METALURJI
|
12,98
|
2,61
|
22.041.475,97 |
13:01 |
|
KONKA KONYA KAGIT
|
34,52
|
-0,17
|
5.637.193,82 |
13:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
-0,78
|
382.986.997,42 |
13:01 |
|
KONYA KONYA CIMENTO
|
5.630,00
|
0,58
|
26.256.720,00 |
13:00 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,97
|
30.928.295,67 |
13:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
5,22
|
54.312.679,75 |
13:01 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
1,24
|
12.193.080,49 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
84,70
|
1,38
|
163.287.967,50 |
13:01 |
|
KOZAL KOZA ALTIN
|
28,02
|
0,29
|
909.846.029,12 |
13:01 |
|
KRDMA KARDEMIR (A)
|
33,86
|
0,95
|
45.508.524,90 |
12:59 |
|
KRDMB KARDEMIR (B)
|
24,38
|
0,58
|
10.367.054,90 |
13:01 |
|
KRDMD KARDEMIR (D)
|
29,26
|
-0,48
|
548.259.014,86 |
13:01 |
|
KRGYO KORFEZ GMYO
|
11,84
|
0,34
|
23.654.564,28 |
13:01 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
0,30
|
8.104.523,33 |
13:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,90
|
1.454.597,15 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,29
|
1,78
|
18.981.416,96 |
13:01 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,49
|
3.465.159,60 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
17.134.189,55 |
13:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.002,50
|
-7,65
|
9.326.770,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
0,14
|
376.884.888,90 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,55
|
-1,19
|
14.992.915,10 |
13:01 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
1,81
|
9.197.659,15 |
13:01 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
861.060,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,20
|
0,32
|
265.685.231,58 |
13:00 |
|
KZBGY KIZILBUK GYO
|
7,61
|
2,28
|
136.622.859,20 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
2,62
|
18.579.653,62 |
13:01 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,46
|
11.413.040,57 |
13:00 |
|
LILAK LILA KAGIT
|
25,72
|
1,74
|
58.301.579,80 |
13:01 |
|
LINK LINK BILGISAYAR
|
512,50
|
1,49
|
24.625.236,00 |
13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,92
|
0,11
|
5.304.855,13 |
13:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
0,89
|
30.049.616,08 |
13:01 |
|
LOGO LOGO YAZILIM
|
125,20
|
0,97
|
8.540.991,30 |
13:00 |
|
LRSHO LORAS HOLDING
|
2,32
|
1,31
|
17.539.971,69 |
13:00 |
|
LUKSK LUKS KADIFE
|
84,70
|
-0,24
|
7.777.471,80 |
13:01 |
|
LYDHO LYDIA HOLDING
|
84,40
|
2,06
|
39.095.978,95 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.842,50
|
4,80
|
13.509.605,00 |
13:01 |
|
MAALT MARMARIS ALTINYUNUS
|
770,50
|
1,38
|
11.310.704,50 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
121,00
|
9,80
|
39.402.813,60 |
13:01 |
|
MAGEN MARGUN ENERJI
|
29,62
|
1,02
|
42.379.820,62 |
13:00 |
|
MAKIM MAKIM MAKINE
|
17,19
|
0,94
|
2.337.555,14 |
13:00 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
153.053.362,40 |
13:01 |
|
MANAS MANAS ENERJI YONETIMI
|
11,19
|
-5,09
|
41.094.597,93 |
13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,25
|
11.737.757,60 |
13:01 |
|
MARKA MARKA YATIRIM HOLDING
|
69,70
|
1,68
|
44.427.183,45 |
13:01 |
|
MARTI MARTI OTEL
|
2,99
|
7,17
|
29.914.446,40 |
13:01 |
|
MAVI MAVI GIYIM
|
70,60
|
2,32
|
217.095.506,90 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,00
|
1,56
|
5.048.378,64 |
13:01 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
2.695.500,00 |
12:55 |
|
MEGMT MEGA METAL
|
29,28
|
1,17
|
53.957.284,48 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
-3,32
|
98.098.495,34 |
13:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,89
|
2,30
|
1.132.751,78 |
13:01 |
|
MERCN MERCAN KIMYA
|
23,60
|
-1,26
|
117.698.453,66 |
13:00 |
|
MERIT MERIT TURIZM
|
12,42
|
2,05
|
10.232.605,06 |
12:58 |
|
MERKO MERKO GIDA
|
13,95
|
0,29
|
14.281.142,04 |
13:00 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
3.298.790,82 |
12:59 |
|
METUR METEMTUR YATIRIM
|
16,01
|
-0,74
|
22.388.190,00 |
13:01 |
|
MGROS MIGROS TICARET
|
482,00
|
-0,10
|
257.748.253,75 |
13:01 |
|
MHRGY MHR GMYO
|
5,12
|
0,79
|
10.010.624,17 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
45,46
|
-0,70
|
411.467.795,16 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
474.651,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
1,84
|
10.609.696,53 |
13:01 |
|
MNDTR MONDI TURKEY
|
5,53
|
6,14
|
11.614.426,10 |
13:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,84
|
0,52
|
4.517.892,52 |
13:01 |
|
MOGAN MOGAN ENERJI
|
8,86
|
1,14
|
14.759.516,99 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-0,63
|
47.504.681,38 |
13:01 |
|
MPARK MLP SAGLIK
|
323,75
|
-0,69
|
28.426.832,00 |
13:01 |
|
MRGYO MARTI GMYO
|
1,49
|
7,19
|
65.106.479,13 |
13:01 |
|
MRSHL MARSHALL
|
1.411,00
|
-0,28
|
8.750.234,00 |
13:01 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-0,93
|
2.801.221,51 |
13:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
0,73
|
11.556.466,02 |
13:01 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,78
|
219.847,13 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
2,30
|
1.971.010,58 |
13:01 |
|
NATEN NATUREL ENERJI
|
44,74
|
-0,40
|
76.844.042,04 |
13:01 |
|
NETAS NETAS TELEKOM.
|
54,40
|
-1,09
|
7.602.186,70 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
14,48
|
0,07
|
5.491.917,20 |
13:01 |
|
NTGAZ NATURELGAZ
|
8,42
|
4,60
|
94.866.914,66 |
13:01 |
|
NTHOL NET HOLDING
|
38,36
|
1,43
|
24.463.627,62 |
13:01 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
3.832.258,89 |
13:01 |
|
NUHCM NUH CIMENTO
|
258,75
|
1,47
|
11.714.278,50 |
13:01 |
|
OBAMS OBA MAKARNACILIK
|
45,82
|
-0,61
|
20.863.029,74 |
13:01 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
0,97
|
10.992.213,04 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,40
|
111.459.102,42 |
13:01 |
|
ODINE ODINE TEKNOLOJI
|
123,00
|
1,65
|
140.691.736,50 |
13:01 |
|
OFSYM OFIS YEM GIDA
|
40,46
|
0,65
|
8.219.109,64 |
13:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,30
|
0,54
|
6.251.890,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-1,01
|
43.837.768,90 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62
|
0,82
|
2.353.011,01 |
13:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,65
|
1,88
|
60.706.715,05 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
526.612,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
0,89
|
19.821.791,49 |
13:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-1,72
|
49.495.286,01 |
13:01 |
|
OTKAR OTOKAR
|
485,50
|
1,04
|
71.249.253,75 |
13:01 |
|
OTTO OTTO HOLDING
|
336,50
|
0,15
|
2.251.819,50 |
13:00 |
|
OYAKC OYAK CIMENTO
|
30,00
|
0,47
|
90.119.621,72 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
26,50
|
6,17
|
11.059.101,32 |
13:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0,28
|
2.068.172,22 |
13:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
-0,83
|
4.749.222,50 |
13:00 |
|
OZATD OZATA DENIZCILIK
|
125,10
|
1,62
|
46.247.188,10 |
13:01 |
|
OZGYO OZDERICI GMYO
|
4,95
|
2,70
|
4.827.294,98 |
13:01 |
|
OZKGY OZAK GMYO
|
11,82
|
1,98
|
14.015.505,18 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
0,81
|
1.047.407,18 |
13:00 |
|
OZSUB OZSU BALIK
|
35,62
|
4,70
|
19.667.224,44 |
13:00 |
|
OZYSR OZYASAR TEL
|
23,18
|
-0,09
|
12.701.530,10 |
13:01 |
|
PAGYO PANORA GMYO
|
66,00
|
-0,38
|
2.479.831,75 |
13:01 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
0,61
|
4.966.804,70 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
35,94
|
8,06
|
283.506.474,42 |
13:01 |
|
PARSN PARSAN
|
83,20
|
0,12
|
11.205.606,30 |
13:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,72
|
-0,46
|
50.885.442,60 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
81,55
|
-0,55
|
419.527.274,75 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
12,34
|
6,29
|
39.381.176,15 |
13:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,50
|
3,13
|
635.266.331,62 |
13:01 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
116.129.066,90 |
13:01 |
|
PENGD PENGUEN GIDA
|
7,45
|
1,92
|
19.142.603,85 |
13:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,29
|
11.068.614,70 |
13:01 |
|
PETKM PETKIM
|
16,75
|
0,18
|
262.971.113,05 |
13:01 |
|
PETUN PINAR ET VE UN
|
8,49
|
0,35
|
3.051.097,94 |
12:59 |
|
PGSUS PEGASUS
|
249,00
|
1,10
|
936.028.462,90 |
13:01 |
|
PINSU PINAR SU
|
5,83
|
0,69
|
4.539.750,07 |
13:01 |
|
PKART PLASTIKKART
|
60,55
|
-1,62
|
5.246.048,40 |
13:01 |
|
PKENT PETROKENT TURIZM
|
205,40
|
1,43
|
10.986.318,10 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-0,31
|
29.715.004,92 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,30
|
8.504.248,96 |
13:01 |
|
PNSUT PINAR SUT
|
8,37
|
0,48
|
8.149.249,76 |
13:01 |
|
POLHO POLISAN HOLDING
|
16,20
|
1,69
|
368.131.399,01 |
13:01 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
0,00
|
8.458.385,00 |
13:01 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-1,22
|
8.103.033,02 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,37
|
5.931.700,90 |
13:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
1,49
|
4.524.417,54 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
-0,20
|
7.306.371,30 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
71,60
|
0,14
|
5.028.481,80 |
13:01 |
|
PSGYO PASIFIK GMYO
|
1,84
|
6,98
|
137.534.432,24 |
13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
875.394,00 |
12:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
4.799.495,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,24
|
42.112.431,50 |
13:01 |
|
RALYH RAL YATIRIM HOLDING
|
91,70
|
-1,13
|
94.589.215,40 |
13:01 |
|
RAYSG RAY SIGORTA
|
247,90
|
-0,04
|
76.091.492,20 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
12,64
|
-0,24
|
152.604.331,09 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
2,42
|
27.728.085,90 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,00
|
-1,03
|
1.069.761,56 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
0,41
|
805.100,35 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
44.089.343,71 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
2,19
|
11.305.529,02 |
13:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
30.207.551,78 |
12:57 |
|
RYGYO REYSAS GMYO
|
15,03
|
1,01
|
22.262.735,82 |
13:01 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,06
|
26.359.641,90 |
13:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
1,21
|
11.046.500,65 |
12:59 |
|
SAHOL SABANCI HOLDING
|
80,60
|
1,07
|
758.909.415,35 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-0,23
|
7.861.335,85 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
25,16
|
-2,63
|
5.453.524,04 |
13:01 |
|
SANFM SANIFOAM ENDUSTRI
|
47,00
|
-0,34
|
19.353.236,72 |
13:01 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,39
|
2.665.705,22 |
12:59 |
|
SARKY SARKUYSAN
|
20,18
|
0,60
|
13.878.020,58 |
13:01 |
|
SASA SASA POLYESTER
|
3,73
|
0,27
|
603.567.031,72 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
0,91
|
6.393.924,44 |
13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
-0,60
|
34.554.805,80 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
2,77
|
48.247.958,10 |
13:01 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,76
|
16.001.726,78 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,54
|
3.523.968,81 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
15,13
|
-0,07
|
7.198.039,64 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
0,63
|
105.183.496,95 |
13:01 |
|
SELGD SELCUK GIDA
|
48,36
|
2,63
|
3.726.736,68 |
13:01 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
16.623.328,96 |
13:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,32
|
47.820.083,25 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,40
|
-0,29
|
8.799.471,71 |
13:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,47
|
0,67
|
1.358.688,86 |
13:00 |
|
SISE SISE CAM
|
37,50
|
0,11
|
488.451.985,40 |
13:01 |
|
SKBNK SEKERBANK
|
4,91
|
-0,61
|
192.827.721,52 |
13:01 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
62.459.667,68 |
13:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,10
|
-1,08
|
8.352.206,60 |
13:00 |
|
SKYMD SEKER YATIRIM
|
17,35
|
-0,29
|
12.944.533,47 |
13:01 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
0,71
|
19.577.579,40 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,82
|
-0,18
|
38.324.479,64 |
13:01 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.089.696,60 |
13:01 |
|
SNGYO SINPAS GMYO
|
3,60
|
6,51
|
105.848.412,73 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
8.613.260,45 |
13:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
5.557.157,90 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
896.772,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
4,55
|
1.129.085,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,45
|
5.201.993,52 |
13:01 |
|
SOKM SOK MARKETLER TICARET
|
36,60
|
0,44
|
91.254.250,54 |
13:01 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
8.108.312,10 |
13:01 |
|
SRVGY SERVET GMYO
|
3,34
|
4,70
|
131.868.856,75 |
13:01 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
1.757.475,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,88
|
-2,71
|
124.945.056,74 |
13:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,56
|
2,80
|
28.975.886,90 |
13:01 |
|
SUWEN SUWEN TEKSTIL
|
21,68
|
0,18
|
4.980.623,44 |
13:01 |
|
TABGD TAB GIDA
|
169,90
|
1,61
|
46.576.951,70 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-0,63
|
13.484.456,00 |
13:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,58
|
-0,65
|
16.842.266,66 |
13:01 |
|
TATGD TAT GIDA
|
12,04
|
0,00
|
6.333.286,94 |
13:01 |
|
TAVHL TAV HAVALIMANLARI
|
238,00
|
0,46
|
234.737.856,40 |
13:01 |
|
TBORG T.TUBORG
|
177,50
|
3,80
|
10.520.045,30 |
13:00 |
|
TCELL TURKCELL
|
94,50
|
0,16
|
1.178.465.327,85 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
37,68
|
0,69
|
30.982.507,26 |
13:00 |
|
TDGYO TREND GMYO
|
15,15
|
1,41
|
7.358.310,36 |
13:01 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,25
|
10.704.347,14 |
13:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,25
|
-3,60
|
95.835.554,90 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
0,25
|
15.199.846,06 |
13:01 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,00
|
1.471.165,15 |
13:01 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,57
|
2.300.044.489,25 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
128,60
|
-4,74
|
1.748.855.302,50 |
13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
2,13
|
56.969.344,14 |
13:01 |
|
TLMAN TRABZON LIMAN
|
90,05
|
0,95
|
8.403.645,50 |
13:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,40
|
0,92
|
4.107.565,40 |
13:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
1,74
|
46.617.429,80 |
13:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,66
|
-0,22
|
12.602.043,88 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
170,00
|
1,86
|
646.086.826,80 |
13:01 |
|
TRCAS TURCAS PETROL
|
32,60
|
2,84
|
28.249.737,42 |
13:01 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-0,73
|
34.741.588,70 |
13:01 |
|
TRILC TURK ILAC SERUM
|
24,72
|
8,04
|
200.203.232,92 |
13:01 |
|
TSGYO TSKB GMYO
|
7,70
|
2,39
|
34.749.175,87 |
13:01 |
|
TSKB T.S.K.B.
|
11,04
|
0,64
|
65.995.855,21 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
117.540.628,95 |
13:01 |
|
TTKOM TURK TELEKOM
|
49,44
|
2,49
|
596.361.647,54 |
13:01 |
|
TTRAK TURK TRAKTOR
|
783,00
|
0,97
|
94.018.720,00 |
13:01 |
|
TUCLK TUGCELIK
|
7,94
|
0,25
|
9.729.884,89 |
13:00 |
|
TUKAS TUKAS
|
2,07
|
1,47
|
31.790.550,95 |
13:01 |
|
TUPRS TUPRAS
|
136,20
|
0,89
|
847.608.699,70 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,52
|
4,00
|
206.200.625,20 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,25
|
2,18
|
3.249.966,50 |
13:01 |
|
TURSG TURKIYE SIGORTA
|
18,15
|
0,00
|
56.161.445,66 |
13:01 |
|
UFUK UFUK YATIRIM
|
601,50
|
0,75
|
5.854.205,00 |
13:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
0,87
|
2.997.281,30 |
13:01 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,09
|
523.726.652,40 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
13,67
|
0,66
|
8.208.871,85 |
13:01 |
|
ULUSE ULUSOY ELEKTRIK
|
139,40
|
0,14
|
3.706.513,70 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
0,85
|
5.362.948,96 |
13:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,15
|
3.971.575,50 |
12:59 |
|
USAK USAK SERAMIK
|
4,10
|
-6,61
|
194.689.811,88 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
0,68
|
245.183.545,88 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
9,09
|
159.226.014,42 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
3,18
|
39.298.639,10 |
13:01 |
|
VANGD VANET GIDA
|
22,60
|
-0,26
|
6.831.278,58 |
13:00 |
|
VBTYZ VBT YAZILIM
|
19,44
|
0,57
|
11.835.755,17 |
13:01 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
0,38
|
3.394.646,14 |
13:00 |
|
VERUS VERUSA HOLDING
|
240,30
|
-1,92
|
16.755.696,20 |
13:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,93
|
1,81
|
24.642.589,24 |
13:01 |
|
VESTL VESTEL
|
48,88
|
2,35
|
133.698.743,50 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-1,38
|
566.392,51 |
13:01 |
|
VKGYO VAKIF GMYO
|
2,12
|
2,91
|
45.814.432,13 |
13:01 |
|
VKING VIKING KAGIT
|
25,66
|
1,42
|
1.350.353,16 |
13:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-3,49
|
135.874.927,26 |
13:01 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
204,00
|
-2,35
|
133.044.010,50 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
310.425.666,50 |
13:01 |
|
YATAS YATAS
|
25,74
|
1,34
|
6.639.243,98 |
13:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-0,58
|
4.993.552,86 |
13:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
178.000,00
|
-8,01
|
15.703.400,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
0,19
|
109.329.324,05 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
14.573.242,88 |
13:00 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
-1,47
|
11.723.624,45 |
13:01 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
3.761.240,80 |
12:55 |
|
YIGIT YIGIT AKU
|
28,70
|
1,41
|
38.074.106,06 |
13:01 |
|
YKBNK YAPI VE KREDI BANK.
|
24,48
|
1,32
|
2.065.685.062,62 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
2,73
|
88.577.540,17 |
13:01 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
705.007,50 |
12:55 |
|
YUNSA YUNSA
|
6,22
|
1,80
|
24.463.652,72 |
13:01 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
22.100.668,59 |
13:01 |
|
YYLGD YAYLA GIDA
|
9,44
|
0,96
|
10.124.480,58 |
13:01 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
1,11
|
2.828.801,60 |
13:01 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,85
|
54.548.140,56 |
13:01 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
2,09
|
44.783.508,70 |
13:01 |
